| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 8.66 | 8.86 | 8.66 | 8.86 | 8.86 | -0.17 (-1.88%) | 13,851 |
| 23 Feb 2024 | INR | 8.6 | 9.03 | 8.17 | 9.03 | 9.03 | +0.43 (+5%) | 6,590 |
| 22 Feb 2024 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.4 (+4.88%) | 795 |
| 21 Feb 2024 | INR | 8.52 | 8.52 | 8.2 | 8.2 | 8.2 | -0.32 (-3.76%) | 481 |
| 20 Feb 2024 | INR | 8.52 | 8.99 | 8.5 | 8.52 | 8.52 | -0.42 (-4.70%) | 25,539 |
| 19 Feb 2024 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.42 (+4.93%) | 1,583 |
| 16 Feb 2024 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 12 |
| 15 Feb 2024 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 65 |
| 14 Feb 2024 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.4 (+4.93%) | 300 |
| 13 Feb 2024 | INR | 8.12 | 8.12 | 8.11 | 8.12 | 8.12 | +0.36 (+4.64%) | 2,619 |
| 12 Feb 2024 | INR | 7.41 | 7.78 | 7.05 | 7.76 | 7.76 | +0.35 (+4.72%) | 2,126 |
| 9 Feb 2024 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 37 |
| 8 Feb 2024 | INR | 7.4 | 7.41 | 7.4 | 7.41 | 7.41 | 0.0 (0.0%) | 460 |
| 7 Feb 2024 | INR | 7.79 | 7.79 | 7.41 | 7.41 | 7.41 | -0.38 (-4.88%) | 17,024 |
| 6 Feb 2024 | INR | 8.21 | 8.21 | 7.79 | 7.79 | 7.79 | -0.41 (-5%) | 5,764 |
| 5 Feb 2024 | INR | 8.39 | 8.39 | 8.2 | 8.2 | 8.2 | +0.2 (+2.50%) | 17,860 |
| 2 Feb 2024 | INR | 8.39 | 8.39 | 8 | 8 | 8 | -0.42 (-4.99%) | 304 |
| 1 Feb 2024 | INR | 8.42 | 8.42 | 7.62 | 8.42 | 8.42 | +0.4 (+4.99%) | 14,792 |
| 31 Jan 2024 | INR | 8.44 | 8.44 | 8.02 | 8.02 | 8.02 | -0.42 (-4.98%) | 2,288 |
| 30 Jan 2024 | INR | 8.48 | 8.48 | 7.68 | 8.44 | 8.44 | +0.36 (+4.46%) | 1,185 |
| 29 Jan 2024 | INR | 8.5 | 8.5 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 8,055 |
| 25 Jan 2024 | INR | 8.55 | 8.55 | 8.5 | 8.5 | 8.5 | -0.07 (-0.82%) | 2,585 |
| 24 Jan 2024 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.4 (+4.90%) | 597 |
| 23 Jan 2024 | INR | 9.03 | 9.03 | 8.17 | 8.17 | 8.17 | -0.43 (-5%) | 3,178 |
| 20 Jan 2024 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 5,602 |
| 19 Jan 2024 | INR | 9.04 | 9.05 | 9.04 | 9.05 | 9.05 | 0.0 (0.0%) | 5,794 |
| 18 Jan 2024 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 302 |
| 17 Jan 2024 | INR | 9.97 | 9.97 | 9.05 | 9.05 | 9.05 | -0.47 (-4.94%) | 2,111 |
| 16 Jan 2024 | INR | 8.62 | 9.52 | 8.62 | 9.52 | 9.52 | +0.45 (+4.96%) | 5,320 |
| 15 Jan 2024 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.47 (-4.93%) | 2 |
