Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
20 Dec 2021 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.19 (+4.91%) | 3,055 |
17 Dec 2021 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.18 (+4.88%) | 400 |
16 Dec 2021 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.17 (+4.83%) | 550 |
15 Dec 2021 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
14 Dec 2021 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
13 Dec 2021 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.16 (+4.76%) | 3,484 |
10 Dec 2021 | INR | 3.15 | 3.36 | 3.15 | 3.36 | 3.36 | +0.16 (+5%) | 1,383 |
9 Dec 2021 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.15 (+4.92%) | 605 |
8 Dec 2021 | INR | 3.05 | 3.05 | 2.97 | 3.05 | 3.05 | +0.1 (+3.39%) | 58 |
7 Dec 2021 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.09 (+3.15%) | 155 |
6 Dec 2021 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 124 |
3 Dec 2021 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 315 |
2 Dec 2021 | INR | 2.8 | 3 | 2.8 | 2.86 | 2.86 | 0.0 (0.0%) | 564 |
1 Dec 2021 | INR | 3.01 | 3.01 | 2.86 | 2.86 | 2.86 | -0.15 (-4.98%) | 460 |
30 Nov 2021 | INR | 3.05 | 3.13 | 3 | 3.01 | 3.01 | +0.02 (+0.67%) | 1,908 |
29 Nov 2021 | INR | 2.8 | 2.99 | 2.8 | 2.99 | 2.99 | +0.14 (+4.91%) | 2,239 |
28 Nov 2021 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 5 |
25 Nov 2021 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
24 Nov 2021 | INR | 3 | 3 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 630 |
23 Nov 2021 | INR | 2.85 | 2.9 | 2.77 | 2.9 | 2.9 | +0.13 (+4.69%) | 4,654 |
22 Nov 2021 | INR | 2.7 | 2.78 | 2.55 | 2.77 | 2.77 | +0.12 (+4.53%) | 1,106 |
18 Nov 2021 | INR | 2.7 | 2.7 | 2.65 | 2.65 | 2.65 | +0.07 (+2.71%) | 531 |
17 Nov 2021 | INR | 2.46 | 2.58 | 2.46 | 2.58 | 2.58 | +0.12 (+4.88%) | 29 |
16 Nov 2021 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.11 (+4.68%) | 1 |
15 Nov 2021 | INR | 2.25 | 2.35 | 2.14 | 2.35 | 2.35 | +0.1 (+4.44%) | 1,000 |
12 Nov 2021 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.06 (+2.74%) | 106 |
11 Nov 2021 | INR | 2.35 | 2.35 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 376 |