Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | INR | 2.35 | 2.35 | 2.3 | 2.3 | 2.3 | -0.09 (-3.77%) | 361 |
9 Nov 2021 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 1 |
8 Nov 2021 | INR | 2.51 | 2.6 | 2.39 | 2.39 | 2.39 | -0.12 (-4.78%) | 344 |
3 Nov 2021 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
2 Nov 2021 | INR | 2.5 | 2.51 | 2.5 | 2.51 | 2.51 | +0.1 (+4.15%) | 444 |
1 Nov 2021 | INR | 2.51 | 2.51 | 2.41 | 2.41 | 2.41 | -0.1 (-3.98%) | 516 |
29 Oct 2021 | INR | 2.62 | 2.62 | 2.51 | 2.51 | 2.51 | -0.11 (-4.20%) | 56 |
28 Oct 2021 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
27 Oct 2021 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
26 Oct 2021 | INR | 2.75 | 2.75 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 50 |
25 Oct 2021 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 184 |
22 Oct 2021 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.14 (-4.76%) | 4,420 |
21 Oct 2021 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 34 |
20 Oct 2021 | INR | 3.1 | 3.1 | 2.85 | 3.09 | 3.09 | +0.09 (+3%) | 241 |
19 Oct 2021 | INR | 2.85 | 3 | 2.85 | 3 | 3 | 0.0 (0.0%) | 1,982 |
18 Oct 2021 | INR | 3.15 | 3.15 | 3 | 3 | 3 | -0.15 (-4.76%) | 482 |
14 Oct 2021 | INR | 3.15 | 3.15 | 2.94 | 3.15 | 3.15 | +0.06 (+1.94%) | 3,492 |
13 Oct 2021 | INR | 3.35 | 3.35 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 1,304 |
12 Oct 2021 | INR | 3.25 | 3.25 | 2.97 | 3.25 | 3.25 | +0.13 (+4.17%) | 1,003 |
11 Oct 2021 | INR | 3.25 | 3.28 | 3.12 | 3.12 | 3.12 | -0.16 (-4.88%) | 170 |
8 Oct 2021 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 1,104 |
7 Oct 2021 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 551 |
6 Oct 2021 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 50 |
5 Oct 2021 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 1 |
4 Oct 2021 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 11 |
1 Oct 2021 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 1 |
30 Sep 2021 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
29 Sep 2021 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
28 Sep 2021 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 2 |
27 Sep 2021 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 1 |