| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 10.04 | 10.04 | 9.54 | 9.54 | 9.54 | -0.5 (-4.98%) | 1,218 |
| 11 Jan 2024 | INR | 10.55 | 10.55 | 10.04 | 10.04 | 10.04 | -0.52 (-4.92%) | 9 |
| 10 Jan 2024 | INR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.55 (-4.95%) | 1 |
| 9 Jan 2024 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.01 (-0.09%) | 650 |
| 8 Jan 2024 | INR | 11.13 | 11.13 | 11.12 | 11.12 | 11.12 | +0.52 (+4.91%) | 225 |
| 5 Jan 2024 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 2,409 |
| 4 Jan 2024 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 1,088 |
| 3 Jan 2024 | INR | 10.6 | 11.13 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 1,510 |
| 2 Jan 2024 | INR | 10.6 | 10.6 | 10.07 | 10.6 | 10.6 | 0.0 (0.0%) | 413 |
| 1 Jan 2024 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.5 (+4.95%) | 789 |
| 29 Dec 2023 | INR | 10.88 | 10.88 | 9.9 | 10.1 | 10.1 | -0.27 (-2.60%) | 13,702 |
| 28 Dec 2023 | INR | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.49 (+4.96%) | 2,997 |
| 27 Dec 2023 | INR | 10.39 | 10.39 | 9.88 | 9.88 | 9.88 | -0.51 (-4.91%) | 22,786 |
| 26 Dec 2023 | INR | 9.45 | 10.39 | 9.41 | 10.39 | 10.39 | +0.49 (+4.95%) | 5,013 |
| 22 Dec 2023 | INR | 10.42 | 10.42 | 9.9 | 9.9 | 9.9 | -0.52 (-4.99%) | 1,375 |
| 21 Dec 2023 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.54 (-4.93%) | 26 |
| 20 Dec 2023 | INR | 11.56 | 11.56 | 10.96 | 10.96 | 10.96 | -0.57 (-4.94%) | 2,206 |
| 19 Dec 2023 | INR | 11.56 | 11.56 | 11.27 | 11.53 | 11.53 | -0.02 (-0.17%) | 2,908 |
| 18 Dec 2023 | INR | 11.8 | 11.84 | 11.55 | 11.55 | 11.55 | +0.27 (+2.39%) | 1,976 |
| 15 Dec 2023 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.53 (+4.93%) | 629 |
| 14 Dec 2023 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.51 (+4.98%) | 150 |
| 13 Dec 2023 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.48 (+4.92%) | 2,090 |
| 12 Dec 2023 | INR | 9.55 | 9.76 | 9.55 | 9.76 | 9.76 | +0.46 (+4.95%) | 451 |
| 11 Dec 2023 | INR | 9.28 | 9.3 | 9.28 | 9.3 | 9.3 | +0.02 (+0.22%) | 2,401 |
| 8 Dec 2023 | INR | 9.74 | 9.74 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 1,649 |
| 7 Dec 2023 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.44 (+4.98%) | 1,719 |
| 6 Dec 2023 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.42 (+4.99%) | 2,263 |
| 5 Dec 2023 | INR | 8.02 | 8.42 | 8.02 | 8.42 | 8.42 | +0.4 (+4.99%) | 357 |
| 4 Dec 2023 | INR | 7.8 | 8.02 | 7.35 | 8.02 | 8.02 | +0.38 (+4.97%) | 11,260 |
| 1 Dec 2023 | INR | 7.65 | 8.4 | 7.6 | 7.64 | 7.64 | -0.36 (-4.50%) | 11,677 |
