Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 7.75 | 8.13 | 7.37 | 8 | 8 | +0.25 (+3.23%) | 2,439 |
29 Nov 2023 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 132 |
28 Nov 2023 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.21 (-2.51%) | 3 |
24 Nov 2023 | INR | 8.63 | 8.63 | 8.36 | 8.36 | 8.36 | -0.44 (-5.00%) | 1,718 |
23 Nov 2023 | INR | 9.06 | 9.06 | 8.8 | 8.8 | 8.8 | -0.44 (-4.76%) | 787 |
22 Nov 2023 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 2 |
21 Nov 2023 | INR | 9.25 | 9.25 | 8.8 | 9.24 | 9.24 | -0.01 (-0.11%) | 150 |
20 Nov 2023 | INR | 9.62 | 9.62 | 9.14 | 9.25 | 9.25 | -0.37 (-3.85%) | 218 |
17 Nov 2023 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.01 (-0.10%) | 2 |
16 Nov 2023 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.45 (+4.90%) | 31 |
15 Nov 2023 | INR | 9.41 | 9.41 | 8.6 | 9.18 | 9.18 | +0.18 (+2%) | 722 |
13 Nov 2023 | INR | 9.45 | 9.45 | 9 | 9 | 9 | -0.45 (-4.76%) | 11 |
10 Nov 2023 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 61 |
9 Nov 2023 | INR | 9.45 | 9.45 | 9 | 9 | 9 | -0.45 (-4.76%) | 780 |
8 Nov 2023 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 5 |
7 Nov 2023 | INR | 9 | 9 | 9 | 9 | 9 | -0.04 (-0.44%) | 5 |
6 Nov 2023 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.47 (-4.94%) | 156 |
3 Nov 2023 | INR | 9 | 9.51 | 9 | 9.51 | 9.51 | +0.45 (+4.97%) | 1,005 |
2 Nov 2023 | INR | 8.63 | 9.06 | 8.63 | 9.06 | 9.06 | +0.43 (+4.98%) | 6 |
1 Nov 2023 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 6 |
31 Oct 2023 | INR | 9.53 | 9.53 | 8.63 | 8.63 | 8.63 | -0.45 (-4.96%) | 37 |
30 Oct 2023 | INR | 9.65 | 9.65 | 9.08 | 9.08 | 9.08 | -0.47 (-4.92%) | 206 |
27 Oct 2023 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 5 |
26 Oct 2023 | INR | 9.8 | 9.8 | 9.55 | 9.55 | 9.55 | -0.25 (-2.55%) | 35 |
25 Oct 2023 | INR | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | +0.46 (+4.93%) | 464 |
23 Oct 2023 | INR | 9.64 | 9.64 | 9.34 | 9.34 | 9.34 | -0.11 (-1.16%) | 474 |
20 Oct 2023 | INR | 9.58 | 9.58 | 9.45 | 9.45 | 9.45 | +0.32 (+3.50%) | 1,895 |
19 Oct 2023 | INR | 8.53 | 9.13 | 8.53 | 9.13 | 9.13 | +0.43 (+4.94%) | 8 |
18 Oct 2023 | INR | 8.7 | 9.13 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 210 |
17 Oct 2023 | INR | 8.29 | 8.7 | 8.29 | 8.7 | 8.7 | +0.41 (+4.95%) | 3 |