Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.39 (+4.94%) | 3 |
13 Oct 2023 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
12 Oct 2023 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 46 |
11 Oct 2023 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 1 |
10 Oct 2023 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 10 |
9 Oct 2023 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 50 |
6 Oct 2023 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 5 |
5 Oct 2023 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
4 Oct 2023 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
3 Oct 2023 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 1 |
29 Sep 2023 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
28 Sep 2023 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.41 (-4.93%) | 264 |
27 Sep 2023 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.43 (-4.92%) | 375 |
26 Sep 2023 | INR | 9.2 | 9.2 | 8.74 | 8.74 | 8.74 | -0.46 (-5.00%) | 1,011 |
25 Sep 2023 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 14 |
22 Sep 2023 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 11 |
21 Sep 2023 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
20 Sep 2023 | INR | 10.13 | 10.13 | 9.2 | 9.2 | 9.2 | -0.45 (-4.66%) | 33 |
18 Sep 2023 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.01 (-0.10%) | 100 |
15 Sep 2023 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.46 (+5%) | 52 |
14 Sep 2023 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.05 (-0.54%) | 2 |
13 Sep 2023 | INR | 10.21 | 10.21 | 9.25 | 9.25 | 9.25 | -0.48 (-4.93%) | 600 |
12 Sep 2023 | INR | 9.73 | 9.73 | 8.85 | 9.73 | 9.73 | +0.46 (+4.96%) | 1,001 |
11 Sep 2023 | INR | 9.73 | 9.73 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 95 |
8 Sep 2023 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.44 (+4.98%) | 101 |
7 Sep 2023 | INR | 8.83 | 8.83 | 8.82 | 8.83 | 8.83 | +0.42 (+4.99%) | 2,049 |
6 Sep 2023 | INR | 8.01 | 8.41 | 8.01 | 8.41 | 8.41 | +0.4 (+4.99%) | 93 |
5 Sep 2023 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.38 (+4.98%) | 500 |
4 Sep 2023 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.36 (+4.95%) | 200 |
1 Sep 2023 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |