Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.34 (+4.91%) | 100 |
30 Aug 2023 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.33 (+5%) | 149 |
29 Aug 2023 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
28 Aug 2023 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
25 Aug 2023 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
24 Aug 2023 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
23 Aug 2023 | INR | 6.55 | 6.6 | 6.55 | 6.6 | 6.6 | -0.1 (-1.49%) | 2,325 |
22 Aug 2023 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 500 |
21 Aug 2023 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
18 Aug 2023 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.1 (-1.47%) | 30 |
17 Aug 2023 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
16 Aug 2023 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
14 Aug 2023 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
11 Aug 2023 | INR | 6.65 | 6.8 | 6.65 | 6.8 | 6.8 | -0.2 (-2.86%) | 3,525 |
10 Aug 2023 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 50 |
9 Aug 2023 | INR | 7 | 7 | 7 | 7 | 7 | -0.2 (-2.78%) | 10 |
8 Aug 2023 | INR | 7.3 | 7.92 | 7.2 | 7.2 | 7.2 | -0.35 (-4.64%) | 7 |
7 Aug 2023 | INR | 7.42 | 7.55 | 7.42 | 7.55 | 7.55 | -0.25 (-3.21%) | 1,446 |
4 Aug 2023 | INR | 8.19 | 8.19 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 1,102 |
3 Aug 2023 | INR | 7.8 | 8 | 7.8 | 8 | 8 | -0.2 (-2.44%) | 2,010 |
2 Aug 2023 | INR | 7.8 | 8.2 | 7.8 | 8.2 | 8.2 | +0.07 (+0.86%) | 52 |
1 Aug 2023 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
31 Jul 2023 | INR | 7.5 | 8.13 | 7.5 | 8.13 | 8.13 | +0.38 (+4.90%) | 122 |
28 Jul 2023 | INR | 8.55 | 8.55 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 372 |
27 Jul 2023 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.42 (-4.90%) | 500 |
26 Jul 2023 | INR | 8.15 | 8.57 | 8 | 8.57 | 8.57 | +0.4 (+4.90%) | 559 |
25 Jul 2023 | INR | 8.4 | 8.4 | 8.17 | 8.17 | 8.17 | -0.42 (-4.89%) | 2,200 |
24 Jul 2023 | INR | 9.3 | 9.3 | 8.59 | 8.59 | 8.59 | -0.45 (-4.98%) | 1,100 |
21 Jul 2023 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
20 Jul 2023 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |