G.K. Consultants Limited Recent Share Price (BSE:531758)

BSE:531758 - G.K. Consultants Ltd. G.K. Consultants Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	9.04	9.04	9.04	9.04	9.04	+0.43 (+4.99%)	10
18 Jul 2023	INR	8.61	8.61	8.61	8.61	8.61	0.0 (0.0%)	0
17 Jul 2023	INR	8.2	8.61	7.79	8.61	8.61	+0.41 (+5%)	419
14 Jul 2023	INR	8.15	8.2	8.15	8.2	8.2	-0.37 (-4.32%)	1,300
13 Jul 2023	INR	9.02	9.02	8.57	8.57	8.57	-0.45 (-4.99%)	1,011
12 Jul 2023	INR	9.02	9.02	9.02	9.02	9.02	-0.47 (-4.95%)	1,000
11 Jul 2023	INR	9.49	9.49	9.49	9.49	9.49	-0.49 (-4.91%)	1,000
10 Jul 2023	INR	9.98	9.98	9.98	9.98	9.98	-0.52 (-4.95%)	2,001
7 Jul 2023	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	1
6 Jul 2023	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
5 Jul 2023	INR	10	10.5	10	10.5	10.5	+0.5 (+5%)	921
4 Jul 2023	INR	9.9	10	9.85	10	10	-0.11 (-1.09%)	11,640
3 Jul 2023	INR	9.63	10.11	9.63	10.11	10.11	+0.48 (+4.98%)	5,086
30 Jun 2023	INR	8.73	9.63	8.73	9.63	9.63	+0.45 (+4.90%)	30
28 Jun 2023	INR	9.18	9.18	9.18	9.18	9.18	+0.43 (+4.91%)	6,747
27 Jun 2023	INR	7.93	8.75	7.93	8.75	8.75	+0.41 (+4.92%)	913
26 Jun 2023	INR	8.34	8.34	8.34	8.34	8.34	+0.39 (+4.91%)	2,863
23 Jun 2023	INR	7.93	7.95	7.93	7.95	7.95	+0.01 (+0.13%)	805
22 Jun 2023	INR	7.94	7.94	7.94	7.94	7.94	+0.37 (+4.89%)	100
21 Jun 2023	INR	7.57	7.57	7.57	7.57	7.57	+0.36 (+4.99%)	50
20 Jun 2023	INR	6.75	7.21	6.75	7.21	7.21	+0.34 (+4.95%)	1,550
19 Jun 2023	INR	6.87	6.87	6.87	6.87	6.87	0.0 (0.0%)	0
16 Jun 2023	INR	6.87	6.87	6.87	6.87	6.87	0.0 (0.0%)	0
15 Jun 2023	INR	6.87	6.87	6.87	6.87	6.87	0.0 (0.0%)	251
14 Jun 2023	INR	6.87	6.87	6.87	6.87	6.87	0.0 (0.0%)	0
13 Jun 2023	INR	6.87	6.87	6.87	6.87	6.87	0.0 (0.0%)	0
12 Jun 2023	INR	6.87	6.87	6.87	6.87	6.87	0.0 (0.0%)	0
9 Jun 2023	INR	6.87	6.87	6.87	6.87	6.87	0.0 (0.0%)	1
8 Jun 2023	INR	6.87	6.87	6.87	6.87	6.87	0.0 (0.0%)	0
7 Jun 2023	INR	6.87	6.87	6.87	6.87	6.87	0.0 (0.0%)	2

First
5
6
7
8
9
Last

See Xignite Response |