Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
21 Apr 2023 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 26 |
20 Apr 2023 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.36 (-4.95%) | 91 |
19 Apr 2023 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 14 |
18 Apr 2023 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
17 Apr 2023 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
13 Apr 2023 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.38 (-4.97%) | 50 |
12 Apr 2023 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
11 Apr 2023 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.4 (-4.97%) | 654 |
10 Apr 2023 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
6 Apr 2023 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.42 (-4.96%) | 5 |
5 Apr 2023 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
3 Apr 2023 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.4 (+4.96%) | 1 |
31 Mar 2023 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.38 (+4.94%) | 1 |
29 Mar 2023 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.36 (+4.91%) | 10 |
28 Mar 2023 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.34 (+4.86%) | 1 |
27 Mar 2023 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
24 Mar 2023 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.36 (-4.90%) | 1,001 |
23 Mar 2023 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
22 Mar 2023 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.38 (-4.92%) | 115 |
21 Mar 2023 | INR | 8.2 | 8.2 | 7.73 | 7.73 | 7.73 | -0.4 (-4.92%) | 506 |
20 Mar 2023 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
17 Mar 2023 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 500 |
16 Mar 2023 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 50 |
15 Mar 2023 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
14 Mar 2023 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
13 Mar 2023 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
10 Mar 2023 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
9 Mar 2023 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
8 Mar 2023 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |