| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 654.9 | 662.35 | 653 | 655.1 | 655.1 | -7.75 (-1.17%) | 1,889 |
| 10 Apr 2024 | INR | 668.65 | 668.65 | 659.75 | 662.85 | 662.85 | -6.55 (-0.98%) | 3,102 |
| 9 Apr 2024 | INR | 669.4 | 674 | 661.65 | 669.4 | 669.4 | +1.9 (+0.28%) | 1,849 |
| 8 Apr 2024 | INR | 676.05 | 682.55 | 665 | 667.5 | 667.5 | -8.15 (-1.21%) | 6,346 |
| 5 Apr 2024 | INR | 674.55 | 679.35 | 666.7 | 675.65 | 675.65 | +5.95 (+0.89%) | 2,490 |
| 4 Apr 2024 | INR | 703 | 703 | 667.15 | 669.7 | 669.7 | -12.7 (-1.86%) | 6,423 |
| 3 Apr 2024 | INR | 650.5 | 691 | 648.25 | 682.4 | 682.4 | +33.15 (+5.11%) | 6,011 |
| 2 Apr 2024 | INR | 654.7 | 662 | 646.65 | 649.25 | 649.25 | -1.5 (-0.23%) | 1,862 |
| 1 Apr 2024 | INR | 638.2 | 653.05 | 638.2 | 650.75 | 650.75 | +14.7 (+2.31%) | 3,478 |
| 28 Mar 2024 | INR | 645.6 | 651 | 632.55 | 636.05 | 636.05 | +3.85 (+0.61%) | 3,821 |
| 27 Mar 2024 | INR | 656.4 | 667 | 627.75 | 632.2 | 632.2 | -11.3 (-1.76%) | 7,638 |
| 26 Mar 2024 | INR | 650.5 | 651.4 | 641.8 | 643.5 | 643.5 | -7 (-1.08%) | 1,203 |
| 22 Mar 2024 | INR | 650 | 660 | 644.65 | 650.5 | 650.5 | +6.7 (+1.04%) | 3,781 |
| 21 Mar 2024 | INR | 634.95 | 646 | 634.95 | 643.8 | 643.8 | +14.4 (+2.29%) | 3,915 |
| 20 Mar 2024 | INR | 638.45 | 647 | 624 | 629.4 | 629.4 | -14.25 (-2.21%) | 3,849 |
| 19 Mar 2024 | INR | 661.45 | 661.45 | 633.95 | 643.65 | 643.65 | -9.3 (-1.42%) | 1,785 |
| 18 Mar 2024 | INR | 655.5 | 667.05 | 645.95 | 652.95 | 652.95 | -3.5 (-0.53%) | 1,780 |
| 15 Mar 2024 | INR | 652.9 | 665 | 635.95 | 656.45 | 656.45 | +12.05 (+1.87%) | 895 |
| 14 Mar 2024 | INR | 615.05 | 652.55 | 614.1 | 644.4 | 644.4 | +15.85 (+2.52%) | 3,399 |
| 13 Mar 2024 | INR | 653.15 | 696 | 611.8 | 628.55 | 628.55 | -40.35 (-6.03%) | 14,197 |
| 12 Mar 2024 | INR | 684.7 | 684.7 | 665 | 668.9 | 668.9 | -15.75 (-2.30%) | 6,436 |
| 11 Mar 2024 | INR | 698.25 | 698.25 | 678.55 | 684.65 | 684.65 | -5.1 (-0.74%) | 1,976 |
| 7 Mar 2024 | INR | 685.05 | 697.45 | 685.05 | 689.75 | 689.75 | -0.25 (-0.04%) | 2,217 |
| 6 Mar 2024 | INR | 704.7 | 704.7 | 677.7 | 690 | 690 | -0.85 (-0.12%) | 1,609 |
| 5 Mar 2024 | INR | 723.8 | 723.8 | 688.5 | 690.85 | 690.85 | -11.9 (-1.69%) | 3,009 |
| 4 Mar 2024 | INR | 711.25 | 715.25 | 701 | 702.75 | 702.75 | +7 (+1.01%) | 2,266 |
| 1 Mar 2024 | INR | 700.65 | 706.2 | 693 | 695.75 | 695.75 | -4.9 (-0.70%) | 18,718 |
| 29 Feb 2024 | INR | 714.05 | 717.65 | 695.6 | 700.65 | 700.65 | -13.35 (-1.87%) | 1,798 |
| 28 Feb 2024 | INR | 727.05 | 738 | 704 | 714 | 714 | -21.45 (-2.92%) | 7,445 |
| 27 Feb 2024 | INR | 729.8 | 736.6 | 723.7 | 735.45 | 735.45 | +7.6 (+1.04%) | 2,083 |
