| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 533.75 | 556 | 533.75 | 545.6 | 545.6 | +11.9 (+2.23%) | 18,196 |
| 3 Mar 2023 | INR | 510.9 | 536.4 | 505 | 533.7 | 533.7 | +29.7 (+5.89%) | 6,575 |
| 2 Mar 2023 | INR | 508.8 | 513.95 | 498.5 | 504 | 504 | +3.7 (+0.74%) | 2,558 |
| 1 Mar 2023 | INR | 497.95 | 504.55 | 488.7 | 500.3 | 500.3 | +13.8 (+2.84%) | 1,210 |
| 28 Feb 2023 | INR | 495.6 | 495.6 | 481.75 | 486.5 | 486.5 | +1.45 (+0.30%) | 4,987 |
| 27 Feb 2023 | INR | 490.25 | 493.35 | 481.05 | 485.05 | 485.05 | -9.25 (-1.87%) | 2,958 |
| 24 Feb 2023 | INR | 496.05 | 499.1 | 490.1 | 494.3 | 494.3 | -0.7 (-0.14%) | 4,765 |
| 23 Feb 2023 | INR | 492.5 | 499.8 | 484.3 | 495 | 495 | -2.2 (-0.44%) | 4,418 |
| 22 Feb 2023 | INR | 504 | 504 | 495 | 497.2 | 497.2 | -6 (-1.19%) | 2,680 |
| 21 Feb 2023 | INR | 500.25 | 504.35 | 497.4 | 503.2 | 503.2 | +1.65 (+0.33%) | 1,961 |
| 20 Feb 2023 | INR | 493.45 | 507.15 | 493.45 | 501.55 | 501.55 | -1.15 (-0.23%) | 2,536 |
| 17 Feb 2023 | INR | 502.85 | 509.95 | 500.95 | 502.7 | 502.7 | +1.9 (+0.38%) | 2,236 |
| 16 Feb 2023 | INR | 508.45 | 508.45 | 497 | 500.8 | 500.8 | +4.4 (+0.89%) | 3,454 |
| 15 Feb 2023 | INR | 488.7 | 498.55 | 488.7 | 496.4 | 496.4 | +0.3 (+0.06%) | 2,028 |
| 14 Feb 2023 | INR | 494.1 | 505.4 | 492.5 | 496.1 | 496.1 | -8.4 (-1.67%) | 3,853 |
| 13 Feb 2023 | INR | 513.85 | 513.85 | 501.6 | 504.5 | 504.5 | +0.75 (+0.15%) | 3,278 |
| 10 Feb 2023 | INR | 496.65 | 505 | 496.65 | 503.75 | 503.75 | +4.8 (+0.96%) | 4,111 |
| 9 Feb 2023 | INR | 494.85 | 502.75 | 494.85 | 498.95 | 498.95 | +3 (+0.60%) | 1,137 |
| 8 Feb 2023 | INR | 494 | 499.05 | 491.4 | 495.95 | 495.95 | +2.25 (+0.46%) | 1,491 |
| 7 Feb 2023 | INR | 500.15 | 503.6 | 492.05 | 493.7 | 493.7 | -8 (-1.59%) | 3,293 |
| 6 Feb 2023 | INR | 493.25 | 529 | 493.25 | 501.7 | 501.7 | -1.35 (-0.27%) | 6,150 |
| 3 Feb 2023 | INR | 493 | 505.6 | 493 | 503.05 | 503.05 | +0.4 (+0.08%) | 1,959 |
| 2 Feb 2023 | INR | 507.25 | 507.25 | 498.8 | 502.65 | 502.65 | +0.95 (+0.19%) | 3,808 |
| 1 Feb 2023 | INR | 509.1 | 515.85 | 498.55 | 501.7 | 501.7 | -6.45 (-1.27%) | 6,188 |
| 31 Jan 2023 | INR | 509.75 | 516.55 | 504.6 | 508.15 | 508.15 | -0.7 (-0.14%) | 3,622 |
| 30 Jan 2023 | INR | 505 | 518.35 | 503.45 | 508.85 | 508.85 | +4.55 (+0.90%) | 2,895 |
| 27 Jan 2023 | INR | 510 | 512.75 | 495.25 | 504.3 | 504.3 | -9.25 (-1.80%) | 12,561 |
| 25 Jan 2023 | INR | 529.95 | 536.7 | 507.1 | 513.55 | 513.55 | -30.1 (-5.54%) | 20,696 |
| 24 Jan 2023 | INR | 565.1 | 580 | 528.5 | 543.65 | 543.65 | -17.05 (-3.04%) | 34,714 |
| 23 Jan 2023 | INR | 541 | 564.7 | 538.3 | 560.7 | 560.7 | +18.6 (+3.43%) | 30,622 |
