| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 527.85 | 566.55 | 527.7 | 542.1 | 542.1 | +17.15 (+3.27%) | 36,954 |
| 19 Jan 2023 | INR | 524 | 530 | 521.8 | 524.95 | 524.95 | +1.15 (+0.22%) | 4,216 |
| 18 Jan 2023 | INR | 508.25 | 531.25 | 507.45 | 523.8 | 523.8 | +14.95 (+2.94%) | 23,775 |
| 17 Jan 2023 | INR | 508.1 | 513 | 501 | 508.85 | 508.85 | +2.95 (+0.58%) | 3,622 |
| 16 Jan 2023 | INR | 510.05 | 549.9 | 502.6 | 505.9 | 505.9 | -3.65 (-0.72%) | 4,333 |
| 13 Jan 2023 | INR | 517.6 | 522.35 | 506.95 | 509.55 | 509.55 | -5.3 (-1.03%) | 7,159 |
| 12 Jan 2023 | INR | 516.05 | 527.3 | 512.3 | 514.85 | 514.85 | -10.4 (-1.98%) | 576 |
| 11 Jan 2023 | INR | 523.3 | 535.55 | 520.95 | 525.25 | 525.25 | +1.25 (+0.24%) | 2,599 |
| 10 Jan 2023 | INR | 511 | 529.4 | 507.05 | 524 | 524 | +16.1 (+3.17%) | 7,005 |
| 9 Jan 2023 | INR | 518 | 518.5 | 505.55 | 507.9 | 507.9 | -5.45 (-1.06%) | 1,278 |
| 6 Jan 2023 | INR | 515.75 | 525.5 | 508.1 | 513.35 | 513.35 | -7.55 (-1.45%) | 1,908 |
| 5 Jan 2023 | INR | 509.05 | 522.05 | 501.15 | 520.9 | 520.9 | +9.35 (+1.83%) | 5,416 |
| 4 Jan 2023 | INR | 520 | 520 | 502.45 | 511.55 | 511.55 | +1.65 (+0.32%) | 10,303 |
| 3 Jan 2023 | INR | 525 | 525 | 508 | 509.9 | 509.9 | -0.85 (-0.17%) | 2,455 |
| 2 Jan 2023 | INR | 530.4 | 530.4 | 505.05 | 510.75 | 510.75 | -8.15 (-1.57%) | 3,668 |
| 30 Dec 2022 | INR | 519.85 | 524.35 | 513.65 | 518.9 | 518.9 | +9 (+1.77%) | 1,555 |
| 29 Dec 2022 | INR | 499.1 | 513 | 499.1 | 509.9 | 509.9 | +10 (+2.00%) | 315 |
| 28 Dec 2022 | INR | 500.05 | 513.45 | 498.7 | 499.9 | 499.9 | -7.3 (-1.44%) | 2,907 |
| 27 Dec 2022 | INR | 523.95 | 523.95 | 490 | 507.2 | 507.2 | +19.05 (+3.90%) | 3,259 |
| 26 Dec 2022 | INR | 461.05 | 495 | 461.05 | 488.15 | 488.15 | +11.75 (+2.47%) | 3,509 |
| 23 Dec 2022 | INR | 483.05 | 497.75 | 472.65 | 476.4 | 476.4 | -20.8 (-4.18%) | 2,285 |
| 22 Dec 2022 | INR | 510 | 516.2 | 491 | 497.2 | 497.2 | -13.65 (-2.67%) | 8,812 |
| 21 Dec 2022 | INR | 527.95 | 535.15 | 505.4 | 510.85 | 510.85 | -17.8 (-3.37%) | 7,350 |
| 20 Dec 2022 | INR | 537.9 | 537.9 | 523 | 528.65 | 528.65 | -5.5 (-1.03%) | 4,161 |
| 19 Dec 2022 | INR | 531.05 | 541.15 | 527 | 534.15 | 534.15 | -2.8 (-0.52%) | 1,968 |
| 16 Dec 2022 | INR | 553.85 | 553.85 | 533.6 | 536.95 | 536.95 | -7.45 (-1.37%) | 4,623 |
| 15 Dec 2022 | INR | 511.2 | 554.35 | 505.9 | 544.4 | 544.4 | +37.55 (+7.41%) | 17,387 |
| 14 Dec 2022 | INR | 503.5 | 515 | 503.5 | 506.85 | 506.85 | +2.95 (+0.59%) | 4,152 |
| 13 Dec 2022 | INR | 505.5 | 515.15 | 502.25 | 503.9 | 503.9 | +2.3 (+0.46%) | 2,147 |
| 12 Dec 2022 | INR | 495.65 | 514.35 | 495.65 | 501.6 | 501.6 | +0.95 (+0.19%) | 2,022 |
