Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2005 | INR | 0 | 0 | 0 | 8.5 | 2.8333 | 0.0 (0.0%) | 0 |
20 May 2005 | INR | 0 | 0 | 0 | 8.5 | 2.8333 | 0.0 (0.0%) | 0 |
19 May 2005 | INR | 0 | 0 | 0 | 8.5 | 2.8333 | 0.0 (0.0%) | 0 |
18 May 2005 | INR | 0 | 0 | 0 | 8.5 | 2.8333 | 0.0 (0.0%) | 0 |
17 May 2005 | INR | 0 | 0 | 0 | 8.5 | 2.8333 | 0.0 (0.0%) | 0 |
16 May 2005 | INR | 0 | 0 | 0 | 8.5 | 2.8333 | 0.0 (0.0%) | 0 |
13 May 2005 | INR | 0 | 0 | 0 | 8.5 | 2.8333 | 0.0 (0.0%) | 0 |
12 May 2005 | INR | 0 | 0 | 0 | 8.5 | 2.8333 | 0.0 (0.0%) | 0 |
11 May 2005 | INR | 0 | 0 | 0 | 8.5 | 2.8333 | 0.0 (0.0%) | 0 |
10 May 2005 | INR | 0 | 0 | 0 | 8.5 | 2.8333 | 0.0 (0.0%) | 0 |
9 May 2005 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 2.8333 | 0.0 (0.0%) | 100 |
6 May 2005 | INR | 0 | 0 | 0 | 8.5 | 2.8333 | 0.0 (0.0%) | 0 |
5 May 2005 | INR | 0 | 0 | 0 | 8.5 | 2.8333 | 0.0 (0.0%) | 0 |
4 May 2005 | INR | 0 | 0 | 0 | 8.5 | 2.8333 | 0.0 (0.0%) | 0 |
3 May 2005 | INR | 0 | 0 | 0 | 8.5 | 2.8333 | 0.0 (0.0%) | 0 |
2 May 2005 | INR | 0 | 0 | 0 | 8.5 | 2.8333 | 0.0 (0.0%) | 0 |
29 Apr 2005 | INR | 0 | 0 | 0 | 8.5 | 2.8333 | 0.0 (0.0%) | 0 |
28 Apr 2005 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 2.8333 | +0.38 (+4.68%) | 200 |
27 Apr 2005 | INR | 0 | 0 | 0 | 8.12 | 2.7067 | 0.0 (0.0%) | 0 |
26 Apr 2005 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 2.7067 | +0.73 (+9.88%) | 200 |
25 Apr 2005 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 2.4633 | +1.79 (+31.96%) | 100 |
22 Apr 2005 | INR | 0 | 0 | 0 | 5.6 | 1.8667 | 0.0 (0.0%) | 0 |
21 Apr 2005 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 1.8667 | +0.92 (+19.66%) | 100 |
20 Apr 2005 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 1.56 | +0.78 (+20.00%) | 100 |
19 Apr 2005 | INR | 0 | 0 | 0 | 3.9 | 1.3 | 0.0 (0.0%) | 0 |
18 Apr 2005 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 1.3 | +0.65 (+20%) | 100 |
15 Apr 2005 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 1.0833 | +0.54 (+19.93%) | 100 |
14 Apr 2005 | INR | 0 | 0 | 0 | 2.71 | 0.9033 | 0.0 (0.0%) | 0 |
13 Apr 2005 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 0.9033 | +0.45 (+19.91%) | 100 |
12 Apr 2005 | INR | 0 | 0 | 0 | 2.26 | 0.7533 | 0.0 (0.0%) | 0 |