Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2005 | INR | 0 | 0 | 0 | 2.26 | 0.7533 | 0.0 (0.0%) | 0 |
8 Apr 2005 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 0.7533 | +0.37 (+19.58%) | 100 |
7 Apr 2005 | INR | 0 | 0 | 0 | 1.89 | 0.63 | 0.0 (0.0%) | 0 |
6 Apr 2005 | INR | 0 | 0 | 0 | 1.89 | 0.63 | 0.0 (0.0%) | 0 |
5 Apr 2005 | INR | 0 | 0 | 0 | 1.89 | 0.63 | 0.0 (0.0%) | 0 |
4 Apr 2005 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 0.63 | +0.31 (+19.62%) | 100 |
1 Apr 2005 | INR | 0 | 0 | 0 | 1.58 | 0.5267 | 0.0 (0.0%) | 0 |
31 Mar 2005 | INR | 0 | 0 | 0 | 1.58 | 0.5267 | 0.0 (0.0%) | 0 |
30 Mar 2005 | INR | 0 | 0 | 0 | 1.58 | 0.5267 | 0.0 (0.0%) | 0 |
29 Mar 2005 | INR | 0 | 0 | 0 | 1.58 | 0.5267 | 0.0 (0.0%) | 0 |
28 Mar 2005 | INR | 0 | 0 | 0 | 1.58 | 0.5267 | 0.0 (0.0%) | 0 |
25 Mar 2005 | INR | 0 | 0 | 0 | 1.58 | 0.5267 | 0.0 (0.0%) | 0 |
24 Mar 2005 | INR | 0 | 0 | 0 | 1.58 | 0.5267 | 0.0 (0.0%) | 0 |
23 Mar 2005 | INR | 0 | 0 | 0 | 1.58 | 0.5267 | 0.0 (0.0%) | 0 |
22 Mar 2005 | INR | 0 | 0 | 0 | 1.58 | 0.5267 | 0.0 (0.0%) | 0 |
21 Mar 2005 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 0.5267 | +0.26 (+19.70%) | 100 |
18 Mar 2005 | INR | 0 | 0 | 0 | 1.32 | 0.44 | 0.0 (0.0%) | 0 |
17 Mar 2005 | INR | 0 | 0 | 0 | 1.32 | 0.44 | 0.0 (0.0%) | 0 |
16 Mar 2005 | INR | 0 | 0 | 0 | 1.32 | 0.44 | 0.0 (0.0%) | 0 |
15 Mar 2005 | INR | 0 | 0 | 0 | 1.32 | 0.44 | 0.0 (0.0%) | 0 |
14 Mar 2005 | INR | 0 | 0 | 0 | 1.32 | 0.44 | 0.0 (0.0%) | 0 |
11 Mar 2005 | INR | 0 | 0 | 0 | 1.32 | 0.44 | 0.0 (0.0%) | 0 |
10 Mar 2005 | INR | 0 | 0 | 0 | 1.32 | 0.44 | 0.0 (0.0%) | 0 |
9 Mar 2005 | INR | 0 | 0 | 0 | 1.32 | 0.44 | 0.0 (0.0%) | 0 |
8 Mar 2005 | INR | 0 | 0 | 0 | 1.32 | 0.44 | 0.0 (0.0%) | 0 |
7 Mar 2005 | INR | 0 | 0 | 0 | 1.32 | 0.44 | 0.0 (0.0%) | 0 |
4 Mar 2005 | INR | 0 | 0 | 0 | 1.32 | 0.44 | 0.0 (0.0%) | 0 |
3 Mar 2005 | INR | 0 | 0 | 0 | 1.32 | 0.44 | 0.0 (0.0%) | 0 |
2 Mar 2005 | INR | 0 | 0 | 0 | 1.32 | 0.44 | 0.0 (0.0%) | 0 |
1 Mar 2005 | INR | 0 | 0 | 0 | 1.32 | 0.44 | 0.0 (0.0%) | 0 |