| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 745 | 747.5 | 726 | 727.85 | 727.85 | -13.95 (-1.88%) | 5,473 |
| 23 Feb 2024 | INR | 723.45 | 744.75 | 723.45 | 741.8 | 741.8 | +9.35 (+1.28%) | 1,780 |
| 22 Feb 2024 | INR | 765.1 | 765.1 | 720.85 | 732.45 | 732.45 | -4.15 (-0.56%) | 3,549 |
| 21 Feb 2024 | INR | 751.1 | 759.9 | 734.6 | 736.6 | 736.6 | -10.25 (-1.37%) | 5,032 |
| 20 Feb 2024 | INR | 778.6 | 778.6 | 745.1 | 746.85 | 746.85 | -10.8 (-1.43%) | 3,374 |
| 19 Feb 2024 | INR | 770.25 | 780.5 | 751.55 | 757.65 | 757.65 | -10.3 (-1.34%) | 12,089 |
| 16 Feb 2024 | INR | 765.2 | 784.25 | 749.25 | 767.95 | 767.95 | +17.7 (+2.36%) | 13,027 |
| 15 Feb 2024 | INR | 740.95 | 785.85 | 740.95 | 750.25 | 750.25 | +11.5 (+1.56%) | 11,680 |
| 14 Feb 2024 | INR | 721.15 | 749.2 | 721.15 | 738.75 | 738.75 | +1.4 (+0.19%) | 8,856 |
| 13 Feb 2024 | INR | 740.65 | 752.05 | 725.05 | 737.35 | 737.35 | -3.15 (-0.43%) | 5,171 |
| 12 Feb 2024 | INR | 774.95 | 776.05 | 722.5 | 740.5 | 740.5 | -42.3 (-5.40%) | 37,757 |
| 9 Feb 2024 | INR | 680.85 | 798.85 | 680 | 782.8 | 782.8 | +110.3 (+16.40%) | 186,230 |
| 8 Feb 2024 | INR | 673.05 | 676 | 664.3 | 672.5 | 672.5 | +1.1 (+0.16%) | 5,191 |
| 7 Feb 2024 | INR | 667.65 | 674.75 | 665 | 671.4 | 671.4 | +8.35 (+1.26%) | 5,150 |
| 6 Feb 2024 | INR | 665.1 | 673.05 | 659.05 | 663.05 | 663.05 | -8.9 (-1.32%) | 3,320 |
| 5 Feb 2024 | INR | 676.5 | 683.5 | 671 | 671.95 | 671.95 | -5.65 (-0.83%) | 9,200 |
| 2 Feb 2024 | INR | 684.65 | 684.65 | 675 | 677.6 | 677.6 | 0.0 (0.0%) | 5,762 |
| 1 Feb 2024 | INR | 686.2 | 688 | 676 | 677.6 | 677.6 | -5 (-0.73%) | 8,439 |
| 31 Jan 2024 | INR | 680.05 | 687 | 676 | 682.6 | 682.6 | +1.95 (+0.29%) | 8,278 |
| 30 Jan 2024 | INR | 694 | 698.2 | 673 | 680.65 | 680.65 | -17.35 (-2.49%) | 19,632 |
| 29 Jan 2024 | INR | 747 | 748.1 | 693.55 | 698 | 698 | -30.25 (-4.15%) | 15,522 |
| 25 Jan 2024 | INR | 700.45 | 734.85 | 699 | 728.25 | 728.25 | +24.4 (+3.47%) | 13,475 |
| 24 Jan 2024 | INR | 722.75 | 722.75 | 695.95 | 703.85 | 703.85 | -4.9 (-0.69%) | 3,198 |
| 23 Jan 2024 | INR | 741 | 743 | 704.95 | 708.75 | 708.75 | -30.6 (-4.14%) | 4,330 |
| 20 Jan 2024 | INR | 738.5 | 746.55 | 724 | 739.35 | 739.35 | +10.55 (+1.45%) | 16,545 |
| 19 Jan 2024 | INR | 684.95 | 749.4 | 680 | 728.8 | 728.8 | +48.6 (+7.14%) | 59,815 |
| 18 Jan 2024 | INR | 678.05 | 682 | 673.85 | 680.2 | 680.2 | +1.25 (+0.18%) | 3,355 |
| 17 Jan 2024 | INR | 690 | 690.4 | 678.5 | 678.95 | 678.95 | -13.25 (-1.91%) | 4,012 |
| 16 Jan 2024 | INR | 686.8 | 705.15 | 686.8 | 692.2 | 692.2 | -4.55 (-0.65%) | 3,264 |
| 15 Jan 2024 | INR | 681.15 | 699.75 | 678.95 | 696.75 | 696.75 | +15.6 (+2.29%) | 21,752 |
