| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 687.5 | 687.85 | 679.75 | 681.15 | 681.15 | +1 (+0.15%) | 4,000 |
| 11 Jan 2024 | INR | 678.2 | 684.4 | 678 | 680.15 | 680.15 | -1.35 (-0.20%) | 2,900 |
| 10 Jan 2024 | INR | 673.2 | 699.75 | 673.2 | 681.5 | 681.5 | -9.35 (-1.35%) | 1,884 |
| 9 Jan 2024 | INR | 682.85 | 694.15 | 674 | 690.85 | 690.85 | +14.3 (+2.11%) | 1,938 |
| 8 Jan 2024 | INR | 678.05 | 683 | 673.65 | 676.55 | 676.55 | -4.6 (-0.68%) | 1,300 |
| 5 Jan 2024 | INR | 686 | 686 | 677.9 | 681.15 | 681.15 | -0.6 (-0.09%) | 6,726 |
| 4 Jan 2024 | INR | 693.25 | 693.25 | 679.65 | 681.75 | 681.75 | +2.1 (+0.31%) | 3,335 |
| 3 Jan 2024 | INR | 675.45 | 682.85 | 675.45 | 679.65 | 679.65 | -0.4 (-0.06%) | 4,350 |
| 2 Jan 2024 | INR | 685.25 | 687 | 675.5 | 680.05 | 680.05 | -3.25 (-0.48%) | 5,451 |
| 1 Jan 2024 | INR | 672.55 | 691.35 | 672.55 | 683.3 | 683.3 | -1.65 (-0.24%) | 1,991 |
| 29 Dec 2023 | INR | 697.3 | 697.3 | 679.95 | 684.95 | 684.95 | -0.9 (-0.13%) | 1,111 |
| 28 Dec 2023 | INR | 698.25 | 698.25 | 680.1 | 685.85 | 685.85 | -0.55 (-0.08%) | 1,778 |
| 27 Dec 2023 | INR | 678.05 | 692.5 | 678.05 | 686.4 | 686.4 | +3.3 (+0.48%) | 947 |
| 26 Dec 2023 | INR | 677.05 | 686.65 | 677.05 | 683.1 | 683.1 | +5 (+0.74%) | 5,340 |
| 22 Dec 2023 | INR | 681.75 | 688.9 | 675 | 678.1 | 678.1 | -2.65 (-0.39%) | 5,751 |
| 21 Dec 2023 | INR | 665.3 | 682.95 | 662.75 | 680.75 | 680.75 | +11.7 (+1.75%) | 4,415 |
| 20 Dec 2023 | INR | 690 | 694.15 | 665.9 | 669.05 | 669.05 | -13.8 (-2.02%) | 4,941 |
| 19 Dec 2023 | INR | 701.85 | 710 | 678.75 | 682.85 | 682.85 | -18.95 (-2.70%) | 9,968 |
| 18 Dec 2023 | INR | 713.95 | 714 | 700.4 | 701.8 | 701.8 | +1.3 (+0.19%) | 4,868 |
| 15 Dec 2023 | INR | 703.75 | 708.4 | 698 | 700.5 | 700.5 | -4.55 (-0.65%) | 8,615 |
| 14 Dec 2023 | INR | 708.85 | 708.85 | 696.45 | 705.05 | 705.05 | +8.8 (+1.26%) | 6,478 |
| 13 Dec 2023 | INR | 703.7 | 707.2 | 686.05 | 696.25 | 696.25 | -5.45 (-0.78%) | 10,605 |
| 12 Dec 2023 | INR | 693.95 | 708.95 | 685.55 | 701.7 | 701.7 | +17.35 (+2.54%) | 8,268 |
| 11 Dec 2023 | INR | 683.95 | 687.1 | 677.1 | 684.35 | 684.35 | +4.25 (+0.62%) | 5,672 |
| 8 Dec 2023 | INR | 679 | 685 | 677.3 | 680.1 | 680.1 | +0.8 (+0.12%) | 4,622 |
| 7 Dec 2023 | INR | 680.65 | 686 | 675.4 | 679.3 | 679.3 | +1.1 (+0.16%) | 6,527 |
| 6 Dec 2023 | INR | 682.05 | 688.45 | 675 | 678.2 | 678.2 | -5.2 (-0.76%) | 6,264 |
| 5 Dec 2023 | INR | 682 | 697.45 | 673.75 | 683.4 | 683.4 | +6.95 (+1.03%) | 5,668 |
| 4 Dec 2023 | INR | 685.55 | 690.25 | 675 | 676.45 | 676.45 | -4.9 (-0.72%) | 7,004 |
| 1 Dec 2023 | INR | 689.95 | 691.8 | 679.2 | 681.35 | 681.35 | -6.5 (-0.94%) | 1,398 |
