| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 680.05 | 693.85 | 680 | 687.85 | 687.85 | -2.25 (-0.33%) | 2,828 |
| 29 Nov 2023 | INR | 716.9 | 716.9 | 685 | 690.1 | 690.1 | +2.4 (+0.35%) | 1,976 |
| 28 Nov 2023 | INR | 696.8 | 696.8 | 682 | 687.7 | 687.7 | +4.6 (+0.67%) | 3,411 |
| 24 Nov 2023 | INR | 688.85 | 689.8 | 674.4 | 683.1 | 683.1 | -2.7 (-0.39%) | 2,657 |
| 23 Nov 2023 | INR | 743.85 | 743.85 | 675 | 685.8 | 685.8 | +7.85 (+1.16%) | 1,912 |
| 22 Nov 2023 | INR | 674 | 683.05 | 674 | 677.95 | 677.95 | -2.05 (-0.30%) | 4,016 |
| 21 Nov 2023 | INR | 681.85 | 685 | 675.55 | 680 | 680 | -0.5 (-0.07%) | 3,194 |
| 20 Nov 2023 | INR | 691.95 | 691.95 | 679 | 680.5 | 680.5 | -0.75 (-0.11%) | 1,860 |
| 17 Nov 2023 | INR | 692.15 | 692.65 | 675 | 681.25 | 681.25 | -10.4 (-1.50%) | 5,970 |
| 16 Nov 2023 | INR | 690.05 | 703 | 687.7 | 691.65 | 691.65 | -3.7 (-0.53%) | 5,250 |
| 15 Nov 2023 | INR | 709.95 | 709.95 | 687.75 | 695.35 | 695.35 | -5.5 (-0.78%) | 8,900 |
| 13 Nov 2023 | INR | 717.25 | 717.25 | 692 | 700.85 | 700.85 | +4.75 (+0.68%) | 3,238 |
| 10 Nov 2023 | INR | 690.9 | 699.25 | 667.6 | 696.1 | 696.1 | +18.75 (+2.77%) | 13,584 |
| 9 Nov 2023 | INR | 698.85 | 698.85 | 657.15 | 677.35 | 677.35 | +22.05 (+3.36%) | 1,335 |
| 8 Nov 2023 | INR | 675.5 | 675.5 | 653 | 655.3 | 655.3 | -6.95 (-1.05%) | 2,986 |
| 7 Nov 2023 | INR | 638 | 665 | 638 | 662.25 | 662.25 | -5.8 (-0.87%) | 658 |
| 6 Nov 2023 | INR | 640.05 | 672 | 640.05 | 668.05 | 668.05 | +21.8 (+3.37%) | 7,003 |
| 3 Nov 2023 | INR | 652.95 | 656.05 | 638.45 | 646.25 | 646.25 | -1.6 (-0.25%) | 1,229 |
| 2 Nov 2023 | INR | 662.6 | 662.6 | 645 | 647.85 | 647.85 | -1.75 (-0.27%) | 2,121 |
| 1 Nov 2023 | INR | 666.1 | 666.1 | 646 | 649.6 | 649.6 | -11.35 (-1.72%) | 6,162 |
| 31 Oct 2023 | INR | 649 | 675.55 | 641.75 | 660.95 | 660.95 | +16.55 (+2.57%) | 26,692 |
| 30 Oct 2023 | INR | 643.65 | 650 | 631.45 | 644.4 | 644.4 | -1.05 (-0.16%) | 5,058 |
| 27 Oct 2023 | INR | 740 | 740 | 634.4 | 645.45 | 645.45 | -8.75 (-1.34%) | 7,143 |
| 26 Oct 2023 | INR | 674.1 | 685 | 644.5 | 654.2 | 654.2 | -14.7 (-2.20%) | 12,579 |
| 25 Oct 2023 | INR | 675.6 | 683 | 656.15 | 668.9 | 668.9 | -7.8 (-1.15%) | 8,910 |
| 23 Oct 2023 | INR | 680.55 | 689 | 670 | 676.7 | 676.7 | -9.2 (-1.34%) | 2,348 |
| 20 Oct 2023 | INR | 685 | 692.05 | 680 | 685.9 | 685.9 | -2.6 (-0.38%) | 8,662 |
| 19 Oct 2023 | INR | 703.45 | 703.45 | 686.75 | 688.5 | 688.5 | -7.5 (-1.08%) | 1,000 |
| 18 Oct 2023 | INR | 695.05 | 706 | 691.6 | 696 | 696 | -1.2 (-0.17%) | 6,738 |
| 17 Oct 2023 | INR | 695 | 700 | 694.3 | 697.2 | 697.2 | +1.05 (+0.15%) | 5,356 |
