| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 684 | 700.1 | 682.55 | 696.15 | 696.15 | +11.35 (+1.66%) | 9,741 |
| 13 Oct 2023 | INR | 683.5 | 690 | 678.9 | 684.8 | 684.8 | -3.1 (-0.45%) | 1,341 |
| 12 Oct 2023 | INR | 686.8 | 697.9 | 684.5 | 687.9 | 687.9 | +7.55 (+1.11%) | 1,930 |
| 11 Oct 2023 | INR | 685 | 686.45 | 673.4 | 680.35 | 680.35 | -0.3 (-0.04%) | 3,862 |
| 10 Oct 2023 | INR | 680.7 | 690 | 677 | 680.65 | 680.65 | 0.0 (0.0%) | 4,189 |
| 9 Oct 2023 | INR | 687.95 | 688.5 | 675.75 | 680.65 | 680.65 | -11.2 (-1.62%) | 13,911 |
| 6 Oct 2023 | INR | 690.5 | 701.05 | 688 | 691.85 | 691.85 | +2 (+0.29%) | 4,921 |
| 5 Oct 2023 | INR | 711 | 711 | 687 | 689.85 | 689.85 | -11.45 (-1.63%) | 5,937 |
| 4 Oct 2023 | INR | 704.95 | 707.9 | 685.85 | 701.3 | 701.3 | -4.6 (-0.65%) | 11,213 |
| 3 Oct 2023 | INR | 719.95 | 719.95 | 697.75 | 705.9 | 705.9 | +0.1 (+0.01%) | 3,189 |
| 29 Sep 2023 | INR | 709.7 | 711 | 693.4 | 705.8 | 705.8 | +2.05 (+0.29%) | 5,437 |
| 28 Sep 2023 | INR | 706.95 | 713.5 | 700.65 | 703.75 | 703.75 | +0.65 (+0.09%) | 10,369 |
| 27 Sep 2023 | INR | 700.05 | 710 | 698.65 | 703.1 | 703.1 | -6.75 (-0.95%) | 9,709 |
| 26 Sep 2023 | INR | 709 | 723 | 701.45 | 709.85 | 709.85 | +30.95 (+4.56%) | 28,731 |
| 25 Sep 2023 | INR | 686.05 | 690 | 672.3 | 678.9 | 678.9 | -8.3 (-1.21%) | 5,557 |
| 22 Sep 2023 | INR | 695 | 700 | 685 | 687.2 | 687.2 | -5.1 (-0.74%) | 5,007 |
| 21 Sep 2023 | INR | 687.95 | 694.3 | 687.95 | 692.3 | 692.3 | +6.25 (+0.91%) | 1,707 |
| 20 Sep 2023 | INR | 680.05 | 692.5 | 680.05 | 686.05 | 686.05 | -6.2 (-0.90%) | 4,778 |
| 18 Sep 2023 | INR | 690.05 | 700.15 | 689.75 | 692.25 | 692.25 | -7.15 (-1.02%) | 2,740 |
| 15 Sep 2023 | INR | 702.25 | 703 | 680.6 | 699.4 | 699.4 | +0.55 (+0.08%) | 5,499 |
| 14 Sep 2023 | INR | 717.9 | 717.9 | 691.9 | 698.85 | 698.85 | -2.65 (-0.38%) | 6,789 |
| 13 Sep 2023 | INR | 682.95 | 712.45 | 666.95 | 701.5 | 701.5 | +17.95 (+2.63%) | 9,555 |
| 12 Sep 2023 | INR | 679.85 | 708 | 676.15 | 683.55 | 683.55 | +6.7 (+0.99%) | 31,381 |
| 11 Sep 2023 | INR | 676 | 679.15 | 666 | 676.85 | 676.85 | +9.2 (+1.38%) | 11,244 |
| 8 Sep 2023 | INR | 688.95 | 688.95 | 666 | 667.65 | 667.65 | -6.85 (-1.02%) | 12,459 |
| 7 Sep 2023 | INR | 690.4 | 696 | 666.2 | 674.5 | 674.5 | -15.75 (-2.28%) | 6,427 |
| 6 Sep 2023 | INR | 676.05 | 692.9 | 675.05 | 690.25 | 690.25 | +4.85 (+0.71%) | 6,561 |
| 5 Sep 2023 | INR | 693.95 | 696 | 680.9 | 685.4 | 685.4 | -4.1 (-0.59%) | 2,766 |
| 4 Sep 2023 | INR | 671.65 | 699.85 | 671.65 | 689.5 | 689.5 | +15.7 (+2.33%) | 4,247 |
| 1 Sep 2023 | INR | 686.05 | 688.65 | 668 | 673.8 | 673.8 | -5.6 (-0.82%) | 7,772 |
