| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 681.05 | 692.95 | 671.4 | 679.4 | 679.4 | -6.6 (-0.96%) | 7,086 |
| 30 Aug 2023 | INR | 704.95 | 704.95 | 685.05 | 686 | 686 | -6.1 (-0.88%) | 7,474 |
| 29 Aug 2023 | INR | 695 | 701.05 | 681.1 | 692.1 | 692.1 | +1.05 (+0.15%) | 3,186 |
| 28 Aug 2023 | INR | 695 | 707.3 | 686.9 | 691.05 | 691.05 | -8.15 (-1.17%) | 4,079 |
| 25 Aug 2023 | INR | 691.85 | 701.2 | 689.6 | 699.2 | 699.2 | +8.6 (+1.25%) | 2,322 |
| 24 Aug 2023 | INR | 704.95 | 705 | 687 | 690.6 | 690.6 | -6.65 (-0.95%) | 4,252 |
| 23 Aug 2023 | INR | 703 | 711.2 | 691.95 | 697.25 | 697.25 | -2.3 (-0.33%) | 6,970 |
| 22 Aug 2023 | INR | 693.05 | 703.55 | 691.05 | 699.55 | 699.55 | +5.9 (+0.85%) | 4,656 |
| 21 Aug 2023 | INR | 672.2 | 696 | 672.2 | 693.65 | 693.65 | +7.75 (+1.13%) | 28,919 |
| 18 Aug 2023 | INR | 690.6 | 706 | 673.2 | 685.9 | 685.9 | -11.05 (-1.59%) | 3,724 |
| 17 Aug 2023 | INR | 692.6 | 725 | 692.6 | 696.95 | 696.95 | -7.05 (-1.00%) | 6,660 |
| 16 Aug 2023 | INR | 708 | 708 | 690 | 704 | 704 | -4.05 (-0.57%) | 1,974 |
| 14 Aug 2023 | INR | 692.7 | 716.45 | 692.7 | 708.05 | 708.05 | +2.55 (+0.36%) | 4,336 |
| 11 Aug 2023 | INR | 715 | 715 | 699.95 | 705.5 | 705.5 | -5.85 (-0.82%) | 3,309 |
| 10 Aug 2023 | INR | 736.8 | 736.8 | 707.5 | 711.35 | 711.35 | +0.35 (+0.05%) | 1,518 |
| 9 Aug 2023 | INR | 712.05 | 720.35 | 708 | 711 | 711 | -9.25 (-1.28%) | 6,173 |
| 8 Aug 2023 | INR | 726.3 | 727.55 | 718 | 720.25 | 720.25 | -4.9 (-0.68%) | 706 |
| 7 Aug 2023 | INR | 723 | 729 | 720.2 | 725.15 | 725.15 | +2.6 (+0.36%) | 3,057 |
| 4 Aug 2023 | INR | 725 | 731.95 | 715.6 | 722.55 | 722.55 | +1.65 (+0.23%) | 3,945 |
| 3 Aug 2023 | INR | 720 | 736 | 712.65 | 720.9 | 720.9 | -8.65 (-1.19%) | 4,246 |
| 2 Aug 2023 | INR | 748 | 748 | 716 | 729.55 | 729.55 | -7.5 (-1.02%) | 7,824 |
| 1 Aug 2023 | INR | 707.2 | 741.3 | 707.2 | 737.05 | 737.05 | +15.45 (+2.14%) | 3,445 |
| 31 Jul 2023 | INR | 720.15 | 733.65 | 719.1 | 721.6 | 721.6 | -0.85 (-0.12%) | 2,872 |
| 28 Jul 2023 | INR | 721.9 | 732 | 719.1 | 722.45 | 722.45 | +1.2 (+0.17%) | 7,844 |
| 27 Jul 2023 | INR | 742 | 742 | 711.9 | 721.25 | 721.25 | -10.85 (-1.48%) | 9,419 |
| 26 Jul 2023 | INR | 750.7 | 752.7 | 726.5 | 732.1 | 732.1 | -12.1 (-1.63%) | 8,160 |
| 25 Jul 2023 | INR | 757.15 | 787.1 | 738.55 | 744.2 | 744.2 | -12.9 (-1.70%) | 15,437 |
| 24 Jul 2023 | INR | 760.3 | 771.55 | 751.85 | 757.1 | 757.1 | -3.2 (-0.42%) | 4,183 |
| 21 Jul 2023 | INR | 760.85 | 765.05 | 751 | 760.3 | 760.3 | -3.2 (-0.42%) | 2,137 |
| 20 Jul 2023 | INR | 767.95 | 772.45 | 743.1 | 763.5 | 763.5 | +9.45 (+1.25%) | 15,765 |
