| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 755 | 774 | 750.4 | 754.05 | 754.05 | +3.1 (+0.41%) | 215,521 |
| 18 Jul 2023 | INR | 725 | 752.05 | 725 | 750.95 | 750.95 | +29.95 (+4.15%) | 28,706 |
| 17 Jul 2023 | INR | 701.3 | 725.9 | 701.3 | 721 | 721 | +8.85 (+1.24%) | 2,623 |
| 14 Jul 2023 | INR | 710.05 | 720.55 | 710.05 | 712.15 | 712.15 | +0.3 (+0.04%) | 2,104 |
| 13 Jul 2023 | INR | 712.05 | 730 | 705.6 | 711.85 | 711.85 | -1.9 (-0.27%) | 16,475 |
| 12 Jul 2023 | INR | 708 | 721.75 | 708 | 713.75 | 713.75 | +2.35 (+0.33%) | 1,780 |
| 11 Jul 2023 | INR | 710.15 | 724 | 710 | 711.4 | 711.4 | -5.6 (-0.78%) | 5,695 |
| 10 Jul 2023 | INR | 722.95 | 728 | 710.2 | 717 | 717 | -2.7 (-0.38%) | 2,005 |
| 7 Jul 2023 | INR | 715.2 | 725.8 | 715.2 | 719.7 | 719.7 | +0.4 (+0.06%) | 4,272 |
| 6 Jul 2023 | INR | 720.05 | 733 | 712.75 | 719.3 | 719.3 | -5.5 (-0.76%) | 2,858 |
| 5 Jul 2023 | INR | 715.55 | 738 | 715.55 | 724.8 | 724.8 | +13.85 (+1.95%) | 10,684 |
| 4 Jul 2023 | INR | 710.05 | 724.05 | 705.9 | 710.95 | 710.95 | -4.75 (-0.66%) | 1,997 |
| 3 Jul 2023 | INR | 702.6 | 724 | 702.6 | 715.7 | 715.7 | +13.2 (+1.88%) | 7,490 |
| 30 Jun 2023 | INR | 707.05 | 716.1 | 698.6 | 702.5 | 702.5 | -6.65 (-0.94%) | 7,540 |
| 28 Jun 2023 | INR | 715.05 | 723.85 | 702.05 | 709.15 | 709.15 | -9.55 (-1.33%) | 6,897 |
| 27 Jun 2023 | INR | 709.2 | 728.05 | 709.2 | 718.7 | 718.7 | +8.15 (+1.15%) | 7,061 |
| 26 Jun 2023 | INR | 708.45 | 719.5 | 699 | 710.55 | 710.55 | +0.85 (+0.12%) | 8,434 |
| 23 Jun 2023 | INR | 724.3 | 727.15 | 707 | 709.7 | 709.7 | -10.3 (-1.43%) | 3,563 |
| 22 Jun 2023 | INR | 734 | 738 | 713 | 720 | 720 | -12.95 (-1.77%) | 8,520 |
| 21 Jun 2023 | INR | 747 | 749 | 703.05 | 732.95 | 732.95 | +20 (+2.81%) | 17,755 |
| 20 Jun 2023 | INR | 705.05 | 715 | 700 | 712.95 | 712.95 | +4.15 (+0.59%) | 8,638 |
| 19 Jun 2023 | INR | 708.05 | 715.45 | 702.4 | 708.8 | 708.8 | +1.2 (+0.17%) | 3,066 |
| 16 Jun 2023 | INR | 714 | 720.4 | 701.45 | 707.6 | 707.6 | -4.45 (-0.62%) | 2,612 |
| 15 Jun 2023 | INR | 733.95 | 737.75 | 705.85 | 712.05 | 712.05 | -18.4 (-2.52%) | 8,678 |
| 14 Jun 2023 | INR | 725 | 737.1 | 717.5 | 730.45 | 730.45 | +22.7 (+3.21%) | 9,731 |
| 13 Jun 2023 | INR | 697.55 | 710.1 | 691.15 | 707.75 | 707.75 | +16.6 (+2.40%) | 4,050 |
| 12 Jun 2023 | INR | 682.7 | 709.95 | 682.7 | 691.15 | 691.15 | -5.45 (-0.78%) | 10,541 |
| 9 Jun 2023 | INR | 724.95 | 727.45 | 693.1 | 696.6 | 696.6 | -14.1 (-1.98%) | 22,623 |
| 8 Jun 2023 | INR | 674.6 | 719 | 670.1 | 710.7 | 710.7 | +30.1 (+4.42%) | 33,196 |
| 7 Jun 2023 | INR | 675.45 | 683.95 | 674.6 | 680.6 | 680.6 | +6.4 (+0.95%) | 1,135 |
