| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 672 | 677.4 | 659.75 | 674.2 | 674.2 | +8.95 (+1.35%) | 12,429 |
| 5 Jun 2023 | INR | 646.05 | 669.5 | 646 | 665.25 | 665.25 | +22.9 (+3.57%) | 22,571 |
| 2 Jun 2023 | INR | 635.95 | 647.05 | 623.25 | 642.35 | 642.35 | +21.7 (+3.50%) | 20,857 |
| 1 Jun 2023 | INR | 624 | 633.15 | 614 | 620.65 | 620.65 | +1.45 (+0.23%) | 3,950 |
| 31 May 2023 | INR | 600.15 | 625.55 | 600.15 | 619.2 | 619.2 | +13.05 (+2.15%) | 4,212 |
| 30 May 2023 | INR | 605.7 | 611.15 | 599.65 | 606.15 | 606.15 | +0.45 (+0.07%) | 924 |
| 29 May 2023 | INR | 639.95 | 648 | 601.6 | 605.7 | 605.7 | -15.05 (-2.42%) | 8,046 |
| 26 May 2023 | INR | 625 | 631.65 | 616.95 | 620.75 | 620.75 | -6.4 (-1.02%) | 1,336 |
| 25 May 2023 | INR | 631.3 | 639.1 | 620.8 | 627.15 | 627.15 | -4.15 (-0.66%) | 5,172 |
| 24 May 2023 | INR | 617.05 | 637.95 | 615.85 | 631.3 | 631.3 | +5.95 (+0.95%) | 6,266 |
| 23 May 2023 | INR | 618.75 | 636.9 | 615 | 625.35 | 625.35 | +6 (+0.97%) | 9,491 |
| 22 May 2023 | INR | 620.05 | 622.2 | 613.5 | 619.35 | 619.35 | -1.65 (-0.27%) | 2,269 |
| 19 May 2023 | INR | 630.95 | 633.85 | 618.55 | 621 | 621 | -8 (-1.27%) | 8,853 |
| 18 May 2023 | INR | 656.9 | 656.9 | 623.3 | 629 | 629 | -10.6 (-1.66%) | 2,306 |
| 17 May 2023 | INR | 638 | 650 | 632.9 | 639.6 | 639.6 | +0.35 (+0.05%) | 3,518 |
| 16 May 2023 | INR | 618.1 | 645 | 618.1 | 639.25 | 639.25 | +5.9 (+0.93%) | 12,767 |
| 15 May 2023 | INR | 621 | 635 | 614.85 | 633.35 | 633.35 | +11.45 (+1.84%) | 4,095 |
| 12 May 2023 | INR | 630 | 633.6 | 620.2 | 621.9 | 621.9 | -9 (-1.43%) | 1,785 |
| 11 May 2023 | INR | 625.15 | 637.55 | 620.25 | 630.9 | 630.9 | +5.75 (+0.92%) | 4,071 |
| 10 May 2023 | INR | 632.05 | 642.75 | 616 | 625.15 | 625.15 | -4 (-0.64%) | 37,746 |
| 9 May 2023 | INR | 595.2 | 635 | 595.2 | 629.15 | 629.15 | +29.05 (+4.84%) | 19,776 |
| 8 May 2023 | INR | 609.65 | 616.5 | 592.8 | 600.1 | 600.1 | -1.7 (-0.28%) | 12,674 |
| 5 May 2023 | INR | 584 | 607.75 | 584 | 601.8 | 601.8 | +5.7 (+0.96%) | 8,713 |
| 4 May 2023 | INR | 580.15 | 601.15 | 580.15 | 596.1 | 596.1 | +14.55 (+2.50%) | 3,536 |
| 3 May 2023 | INR | 593.95 | 593.95 | 578 | 581.55 | 581.55 | -6.1 (-1.04%) | 2,430 |
| 2 May 2023 | INR | 612 | 612 | 582.1 | 587.65 | 587.65 | -3.95 (-0.67%) | 14,860 |
| 28 Apr 2023 | INR | 604.95 | 604.95 | 583.9 | 591.6 | 591.6 | -3.25 (-0.55%) | 1,593 |
| 27 Apr 2023 | INR | 576.05 | 598 | 576.05 | 594.85 | 594.85 | +4.1 (+0.69%) | 3,789 |
| 26 Apr 2023 | INR | 602.95 | 602.95 | 577.6 | 590.75 | 590.75 | -1.7 (-0.29%) | 2,035 |
| 25 Apr 2023 | INR | 599.85 | 605.1 | 590 | 592.45 | 592.45 | -1.05 (-0.18%) | 9,704 |
