| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 604 | 627.55 | 578 | 593.5 | 593.5 | -5.1 (-0.85%) | 39,011 |
| 21 Apr 2023 | INR | 560.05 | 601.5 | 560.05 | 598.6 | 598.6 | +17.55 (+3.02%) | 2,998 |
| 20 Apr 2023 | INR | 588.25 | 593.05 | 578 | 581.05 | 581.05 | -9.4 (-1.59%) | 5,404 |
| 19 Apr 2023 | INR | 580 | 593 | 580 | 590.45 | 590.45 | +6 (+1.03%) | 4,289 |
| 18 Apr 2023 | INR | 598.25 | 602.75 | 581.6 | 584.45 | 584.45 | -13.45 (-2.25%) | 12,601 |
| 17 Apr 2023 | INR | 581.5 | 601.65 | 577 | 597.9 | 597.9 | +17.65 (+3.04%) | 8,311 |
| 13 Apr 2023 | INR | 579.4 | 599.8 | 573 | 580.25 | 580.25 | -11.05 (-1.87%) | 10,260 |
| 12 Apr 2023 | INR | 530.15 | 609 | 530.15 | 591.3 | 591.3 | +1.35 (+0.23%) | 38,199 |
| 11 Apr 2023 | INR | 535.05 | 598.65 | 535.05 | 589.95 | 589.95 | +55.05 (+10.29%) | 41,709 |
| 10 Apr 2023 | INR | 537 | 537.05 | 532.05 | 534.9 | 534.9 | -2.15 (-0.40%) | 1,043 |
| 6 Apr 2023 | INR | 539.9 | 542.7 | 536.15 | 537.05 | 537.05 | -2.25 (-0.42%) | 2,373 |
| 5 Apr 2023 | INR | 540 | 544 | 537.35 | 539.3 | 539.3 | -0.7 (-0.13%) | 2,745 |
| 3 Apr 2023 | INR | 539.05 | 553.9 | 539 | 540 | 540 | -8.2 (-1.50%) | 9,464 |
| 31 Mar 2023 | INR | 547.95 | 552.65 | 545.25 | 548.2 | 548.2 | +2 (+0.37%) | 4,657 |
| 29 Mar 2023 | INR | 539.1 | 548 | 529.95 | 546.2 | 546.2 | +5.4 (+1.00%) | 642 |
| 28 Mar 2023 | INR | 549.25 | 549.25 | 536.25 | 540.8 | 540.8 | -8.35 (-1.52%) | 4,776 |
| 27 Mar 2023 | INR | 545.2 | 560.75 | 545.2 | 549.15 | 549.15 | -4.25 (-0.77%) | 3,410 |
| 24 Mar 2023 | INR | 539.25 | 561.5 | 539.25 | 553.4 | 553.4 | +3.15 (+0.57%) | 6,707 |
| 23 Mar 2023 | INR | 532 | 554.4 | 532 | 550.25 | 550.25 | +2.5 (+0.46%) | 349 |
| 22 Mar 2023 | INR | 534 | 553.25 | 534 | 547.75 | 547.75 | +3.45 (+0.63%) | 4,395 |
| 21 Mar 2023 | INR | 562.25 | 563.7 | 540.1 | 544.3 | 544.3 | -21.55 (-3.81%) | 2,905 |
| 20 Mar 2023 | INR | 560 | 573.35 | 560 | 565.85 | 565.85 | -0.75 (-0.13%) | 4,171 |
| 17 Mar 2023 | INR | 558 | 578.25 | 558 | 566.6 | 566.6 | -1.05 (-0.18%) | 3,459 |
| 16 Mar 2023 | INR | 569.95 | 570 | 552.2 | 567.65 | 567.65 | +2.25 (+0.40%) | 8,283 |
| 15 Mar 2023 | INR | 558 | 570 | 543 | 565.4 | 565.4 | +11.9 (+2.15%) | 42,454 |
| 14 Mar 2023 | INR | 556.75 | 558.65 | 547.1 | 553.5 | 553.5 | +4.7 (+0.86%) | 3,721 |
| 13 Mar 2023 | INR | 554.15 | 571.35 | 545.65 | 548.8 | 548.8 | -6.45 (-1.16%) | 6,381 |
| 10 Mar 2023 | INR | 535.4 | 566.35 | 535.4 | 555.25 | 555.25 | +7.95 (+1.45%) | 11,402 |
| 9 Mar 2023 | INR | 558 | 560.35 | 543 | 547.3 | 547.3 | -10.05 (-1.80%) | 7,865 |
| 8 Mar 2023 | INR | 544.05 | 566 | 540 | 557.35 | 557.35 | +11.75 (+2.15%) | 17,044 |
