| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.0 (0.0%) | 31 |
| 10 Apr 2024 | INR | 21.35 | 21.35 | 19.63 | 20.58 | 20.58 | -0.77 (-3.61%) | 5,167 |
| 9 Apr 2024 | INR | 20.77 | 21.45 | 20.77 | 21.35 | 21.35 | +0.57 (+2.74%) | 6,112 |
| 8 Apr 2024 | INR | 22 | 24.15 | 20.55 | 20.78 | 20.78 | -1.22 (-5.55%) | 5,322 |
| 5 Apr 2024 | INR | 22.95 | 22.95 | 20 | 22 | 22 | +1 (+4.76%) | 1,428 |
| 4 Apr 2024 | INR | 21 | 21 | 20.8 | 21 | 21 | +1 (+5%) | 3,867 |
| 3 Apr 2024 | INR | 20 | 20 | 20 | 20 | 20 | -0.14 (-0.70%) | 80 |
| 2 Apr 2024 | INR | 19 | 20.14 | 19 | 20.14 | 20.14 | +0.3 (+1.51%) | 116 |
| 1 Apr 2024 | INR | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.94 (+4.97%) | 247 |
| 28 Mar 2024 | INR | 18 | 18.9 | 18 | 18.9 | 18.9 | +0.9 (+5%) | 1,437 |
| 27 Mar 2024 | INR | 17.22 | 18 | 17.22 | 18 | 18 | +0.81 (+4.71%) | 134 |
| 26 Mar 2024 | INR | 17.1 | 18.01 | 17.1 | 17.19 | 17.19 | -0.81 (-4.50%) | 151 |
| 22 Mar 2024 | INR | 18.7 | 18.7 | 18 | 18 | 18 | -0.7 (-3.74%) | 1,803 |
| 21 Mar 2024 | INR | 19.4 | 19.4 | 18.17 | 18.7 | 18.7 | -0.42 (-2.20%) | 1,646 |
| 20 Mar 2024 | INR | 20.1 | 20.1 | 19.12 | 19.12 | 19.12 | -0.98 (-4.88%) | 4,711 |
| 19 Mar 2024 | INR | 18.3 | 20.14 | 18.3 | 20.1 | 20.1 | +0.91 (+4.74%) | 4,172 |
| 18 Mar 2024 | INR | 18.24 | 19.2 | 18.24 | 19.19 | 19.19 | -0.01 (-0.05%) | 11,054 |
| 15 Mar 2024 | INR | 18.05 | 19.2 | 18.05 | 19.2 | 19.2 | +0.2 (+1.05%) | 1,050 |
| 14 Mar 2024 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 1,161 |
| 13 Mar 2024 | INR | 20 | 20 | 20 | 20 | 20 | -1.05 (-4.99%) | 155 |
| 12 Mar 2024 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.1 (-4.97%) | 7 |
| 11 Mar 2024 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +1.05 (+4.98%) | 8,000 |
| 7 Mar 2024 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 1,475 |
| 1 Mar 2024 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
