Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 12.6 | 12.6 | 11.52 | 11.52 | 11.52 | -0.6 (-4.95%) | 8,064 |
8 Dec 2022 | INR | 11 | 12.12 | 11 | 12.12 | 12.12 | +0.57 (+4.94%) | 2,819 |
7 Dec 2022 | INR | 11.02 | 11.55 | 11.02 | 11.55 | 11.55 | +0.55 (+5.00%) | 3,267 |
6 Dec 2022 | INR | 10.5 | 11 | 10.5 | 11 | 11 | +0.5 (+4.76%) | 120 |
5 Dec 2022 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.02 (+0.19%) | 85 |
2 Dec 2022 | INR | 10.47 | 10.48 | 10.47 | 10.48 | 10.48 | -0.54 (-4.90%) | 5,605 |
1 Dec 2022 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 (+4.95%) | 10,000 |
30 Nov 2022 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 3,630 |
29 Nov 2022 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 1,574 |
28 Nov 2022 | INR | 9.76 | 10.5 | 9.76 | 10.5 | 10.5 | +0.23 (+2.24%) | 32 |
25 Nov 2022 | INR | 10.23 | 10.28 | 10.22 | 10.27 | 10.27 | -0.48 (-4.47%) | 1,491 |
24 Nov 2022 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
23 Nov 2022 | INR | 11.25 | 11.3 | 10.75 | 10.75 | 10.75 | -0.55 (-4.87%) | 1,325 |
22 Nov 2022 | INR | 11.78 | 11.78 | 11.2 | 11.3 | 11.3 | -0.48 (-4.07%) | 1,780 |
21 Nov 2022 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.62 (-5.00%) | 37 |
18 Nov 2022 | INR | 12.49 | 12.49 | 11.65 | 12.4 | 12.4 | +0.14 (+1.14%) | 5,351 |
17 Nov 2022 | INR | 12.28 | 12.28 | 12.26 | 12.26 | 12.26 | +0.56 (+4.79%) | 5,369 |
16 Nov 2022 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.55 (+4.93%) | 9,348 |
15 Nov 2022 | INR | 11.15 | 11.15 | 10.09 | 11.15 | 11.15 | +0.53 (+4.99%) | 6,954 |
14 Nov 2022 | INR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.5 (+4.94%) | 22,481 |
11 Nov 2022 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.48 (+4.98%) | 3,405 |
10 Nov 2022 | INR | 9.19 | 9.64 | 9.19 | 9.64 | 9.64 | +0.45 (+4.90%) | 601 |
9 Nov 2022 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
7 Nov 2022 | INR | 9.32 | 9.32 | 9.17 | 9.19 | 9.19 | -0.46 (-4.77%) | 4,256 |
4 Nov 2022 | INR | 9.35 | 9.65 | 9.35 | 9.65 | 9.65 | -0.06 (-0.62%) | 510 |
3 Nov 2022 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.46 (+4.97%) | 1,119 |
2 Nov 2022 | INR | 9.61 | 9.61 | 9.25 | 9.25 | 9.25 | -0.45 (-4.64%) | 1,214 |
1 Nov 2022 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.24 (-2.41%) | 1,000 |
31 Oct 2022 | INR | 9.01 | 9.94 | 9.01 | 9.94 | 9.94 | +0.46 (+4.85%) | 208 |
28 Oct 2022 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.45 (+4.98%) | 100 |