Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | INR | 10.35 | 10.5 | 9.85 | 10.5 | 10.5 | +0.15 (+1.45%) | 2,051 |
14 Jun 2022 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.42 (+4.23%) | 100 |
13 Jun 2022 | INR | 9.22 | 9.98 | 9.22 | 9.93 | 9.93 | +0.27 (+2.80%) | 627 |
10 Jun 2022 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.2 (+2.11%) | 3 |
9 Jun 2022 | INR | 9.45 | 9.98 | 9.45 | 9.46 | 9.46 | -0.06 (-0.63%) | 2,146 |
8 Jun 2022 | INR | 9.31 | 9.52 | 9.31 | 9.52 | 9.52 | -0.09 (-0.94%) | 8 |
7 Jun 2022 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
6 Jun 2022 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.39 (-3.90%) | 7 |
3 Jun 2022 | INR | 11.02 | 11.02 | 10 | 10 | 10 | -0.5 (-4.76%) | 4,999 |
2 Jun 2022 | INR | 10.5 | 10.5 | 9.98 | 10.5 | 10.5 | 0.0 (0.0%) | 1,607 |
1 Jun 2022 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 486 |
31 May 2022 | INR | 11.03 | 11.03 | 10.05 | 11 | 11 | +0.49 (+4.66%) | 5,830 |
30 May 2022 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.5 (+5.00%) | 6,600 |
27 May 2022 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.02 (-0.20%) | 46 |
26 May 2022 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.52 (-4.93%) | 10 |
25 May 2022 | INR | 10.38 | 10.55 | 10.38 | 10.55 | 10.55 | +0.17 (+1.64%) | 4,770 |
24 May 2022 | INR | 10.37 | 10.38 | 10.35 | 10.38 | 10.38 | +0.49 (+4.95%) | 1,203 |
23 May 2022 | INR | 9.02 | 9.89 | 9.02 | 9.89 | 9.89 | +0.47 (+4.99%) | 6,033 |
20 May 2022 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
19 May 2022 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
18 May 2022 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.39 (-3.98%) | 62 |
17 May 2022 | INR | 10.07 | 10.07 | 9.81 | 9.81 | 9.81 | -0.26 (-2.58%) | 602 |
16 May 2022 | INR | 10.15 | 10.99 | 10.07 | 10.07 | 10.07 | -0.53 (-5%) | 7,765 |
13 May 2022 | INR | 10.26 | 10.75 | 10.03 | 10.6 | 10.6 | +0.34 (+3.31%) | 9,759 |
12 May 2022 | INR | 9.32 | 10.26 | 9.32 | 10.26 | 10.26 | +0.47 (+4.80%) | 1,043 |
11 May 2022 | INR | 9.34 | 9.79 | 9.32 | 9.79 | 9.79 | 0.0 (0.0%) | 1,271 |
10 May 2022 | INR | 10.3 | 10.3 | 9.79 | 9.79 | 9.79 | -0.51 (-4.95%) | 109 |
9 May 2022 | INR | 9.5 | 10.34 | 9.5 | 10.3 | 10.3 | +0.4 (+4.04%) | 1,847 |
6 May 2022 | INR | 9.01 | 9.95 | 9.01 | 9.9 | 9.9 | +0.42 (+4.43%) | 1,855 |
5 May 2022 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 1 |