Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2004 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.17 (+4.62%) | 200 |
12 Feb 2004 | INR | 3.8 | 3.8 | 3.68 | 3.68 | 3.68 | -0.91 (-19.83%) | 450 |
11 Feb 2004 | INR | 3.2 | 4.59 | 3.2 | 4.59 | 4.59 | +0.65 (+16.50%) | 2,200 |
10 Feb 2004 | INR | 3.5 | 3.94 | 3.5 | 3.94 | 3.94 | +0.65 (+19.76%) | 1,700 |
9 Feb 2004 | INR | 3.5 | 3.5 | 3.11 | 3.29 | 3.29 | -0.41 (-11.08%) | 1,304 |
6 Feb 2004 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
5 Feb 2004 | INR | 3.25 | 3.7 | 3.25 | 3.7 | 3.7 | +0.48 (+14.91%) | 101 |
4 Feb 2004 | INR | 3.25 | 3.25 | 3.22 | 3.22 | 3.22 | -0.63 (-16.36%) | 300 |
3 Feb 2004 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.65 (-14.44%) | 100 |
2 Feb 2004 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 4.74 | 4.74 | 3.63 | 4.5 | 4.5 | +0.32 (+7.66%) | 30 |
29 Jan 2004 | INR | 4.15 | 4.75 | 4.15 | 4.18 | 4.18 | -0.82 (-16.40%) | 1,020 |
28 Jan 2004 | INR | 4.94 | 5 | 4.94 | 5 | 5 | +0.48 (+10.62%) | 1,390 |
27 Jan 2004 | INR | 0 | 0 | 0 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
26 Jan 2004 | INR | 0 | 0 | 0 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 0 | 0 | 0 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
22 Jan 2004 | INR | 0 | 0 | 0 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
21 Jan 2004 | INR | 5.25 | 5.25 | 4.52 | 4.52 | 4.52 | -0.73 (-13.90%) | 1,400 |
20 Jan 2004 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.7 (+15.38%) | 600 |
19 Jan 2004 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.68 (-13.00%) | 200 |
16 Jan 2004 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -1.27 (-19.54%) | 1,100 |
15 Jan 2004 | INR | 6.49 | 6.5 | 6.49 | 6.5 | 6.5 | +0.5 (+8.33%) | 300 |
14 Jan 2004 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
13 Jan 2004 | INR | 6 | 6 | 6 | 6 | 6 | -0.45 (-6.98%) | 200 |
12 Jan 2004 | INR | 5 | 6.45 | 4.91 | 6.45 | 6.45 | +0.45 (+7.50%) | 900 |
9 Jan 2004 | INR | 6 | 6 | 6 | 6 | 6 | +0.33 (+5.82%) | 500 |
8 Jan 2004 | INR | 5.06 | 5.7 | 5.06 | 5.67 | 5.67 | +0.86 (+17.88%) | 302 |
7 Jan 2004 | INR | 6.15 | 6.15 | 4.81 | 4.81 | 4.81 | -0.39 (-7.50%) | 400 |
6 Jan 2004 | INR | 6 | 6 | 5.2 | 5.2 | 5.2 | -0.62 (-10.65%) | 3,500 |
5 Jan 2004 | INR | 7.5 | 7.6 | 5.82 | 5.82 | 5.82 | -1.08 (-15.65%) | 1,700 |