Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
9 Oct 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
8 Oct 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
7 Oct 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Oct 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Oct 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
2 Oct 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Sep 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
29 Sep 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
26 Sep 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
25 Sep 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
24 Sep 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Sep 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Sep 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
19 Sep 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
18 Sep 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
17 Sep 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
16 Sep 2003 | INR | 3 | 3 | 3 | 3 | 3 | -0.3 (-9.09%) | 100 |
15 Sep 2003 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
12 Sep 2003 | INR | 3.5 | 3.5 | 3.3 | 3.3 | 3.3 | -0.45 (-12%) | 500 |
11 Sep 2003 | INR | 3.76 | 3.76 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 400 |
10 Sep 2003 | INR | 4 | 4 | 4 | 4 | 4 | -0.4 (-9.09%) | 300 |
9 Sep 2003 | INR | 4.1 | 4.89 | 4.1 | 4.4 | 4.4 | -0.7 (-13.73%) | 800 |
8 Sep 2003 | INR | 4.5 | 5.1 | 4.5 | 5.1 | 5.1 | -0.2 (-3.77%) | 300 |
5 Sep 2003 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 100 |
4 Sep 2003 | INR | 4.6 | 5.38 | 4.6 | 5.05 | 5.05 | +0.05 (+1%) | 5,400 |
3 Sep 2003 | INR | 4.95 | 5 | 4.65 | 5 | 5 | +0.4 (+8.70%) | 2,000 |
2 Sep 2003 | INR | 5 | 5.65 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 3,456 |
1 Sep 2003 | INR | 4.15 | 4.8 | 4.15 | 4.8 | 4.8 | +0.8 (+20%) | 3,090 |