Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
19 Dec 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
18 Dec 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
17 Dec 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
16 Dec 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
13 Dec 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Dec 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
11 Dec 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
10 Dec 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
9 Dec 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Dec 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
5 Dec 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
4 Dec 2002 | INR | 3.95 | 4 | 3 | 3 | 3 | -0.7 (-18.92%) | 1,201 |
3 Dec 2002 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
2 Dec 2002 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
29 Nov 2002 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
27 Nov 2002 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
26 Nov 2002 | INR | 3.5 | 3.8 | 3.5 | 3.7 | 3.7 | +0.3 (+8.82%) | 3 |
25 Nov 2002 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
22 Nov 2002 | INR | 2.9 | 3.4 | 2.9 | 3.4 | 3.4 | -0.2 (-5.56%) | 103 |
21 Nov 2002 | INR | 2.45 | 3.6 | 2.45 | 3.6 | 3.6 | +0.6 (+20%) | 400 |
20 Nov 2002 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 898 |
19 Nov 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 2.8 | 3.1 | 2.8 | 3 | 3 | -0.45 (-13.04%) | 5,628 |
15 Nov 2002 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.55 (+18.97%) | 1 |
14 Nov 2002 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
13 Nov 2002 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.7 (-19.44%) | 200 |
12 Nov 2002 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
11 Nov 2002 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |