| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 22.21 | 22.21 | 21.1 | 21.1 | 21.1 | -1.11 (-5.00%) | 16,600 |
| 23 Feb 2024 | INR | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | INR | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | INR | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | INR | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
| 19 Feb 2024 | INR | 23 | 23 | 22.21 | 22.21 | 22.21 | -1.16 (-4.96%) | 7,200 |
| 16 Feb 2024 | INR | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | INR | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | INR | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | INR | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | INR | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | INR | 24.6 | 24.6 | 23.37 | 23.37 | 23.37 | -1.23 (-5%) | 9,576 |
| 8 Feb 2024 | INR | 24.87 | 24.87 | 22.52 | 24.6 | 24.6 | +0.91 (+3.84%) | 12,179 |
| 7 Feb 2024 | INR | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +1.12 (+4.96%) | 10,885 |
| 6 Feb 2024 | INR | 21.5 | 22.57 | 21.5 | 22.57 | 22.57 | +1.07 (+4.98%) | 34,791 |
| 5 Feb 2024 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1.02 (+4.98%) | 21,141 |
| 2 Feb 2024 | INR | 20.48 | 20.48 | 18.56 | 20.48 | 20.48 | +0.95 (+4.86%) | 24,216 |
| 1 Feb 2024 | INR | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.93 (+5%) | 10,831 |
| 31 Jan 2024 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.88 (+4.97%) | 8,041 |
| 30 Jan 2024 | INR | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.84 (+4.98%) | 3,211 |
| 29 Jan 2024 | INR | 16.15 | 16.88 | 16.1 | 16.88 | 16.88 | +0.8 (+4.98%) | 5,892 |
| 25 Jan 2024 | INR | 16.9 | 16.9 | 16.08 | 16.08 | 16.08 | -0.82 (-4.85%) | 4,402 |
| 24 Jan 2024 | INR | 16.87 | 16.9 | 16.87 | 16.9 | 16.9 | -0.85 (-4.79%) | 2,254 |
| 23 Jan 2024 | INR | 16.19 | 17.75 | 16.19 | 17.75 | 17.75 | +0.76 (+4.47%) | 1,114 |
| 20 Jan 2024 | INR | 16.3 | 17.1 | 16.3 | 16.99 | 16.99 | +0.69 (+4.23%) | 713 |
| 19 Jan 2024 | INR | 17 | 17 | 16.3 | 16.3 | 16.3 | -0.65 (-3.83%) | 575 |
| 18 Jan 2024 | INR | 17 | 17 | 16.95 | 16.95 | 16.95 | -0.05 (-0.29%) | 521 |
| 17 Jan 2024 | INR | 17.5 | 17.5 | 17 | 17 | 17 | -0.5 (-2.86%) | 4,204 |
| 16 Jan 2024 | INR | 16.51 | 17.5 | 16.51 | 17.5 | 17.5 | +0.6 (+3.55%) | 511 |
| 15 Jan 2024 | INR | 16.2 | 16.9 | 16.2 | 16.9 | 16.9 | +0.65 (+4%) | 6,190 |
