Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | INR | 9.22 | 9.88 | 9.22 | 9.74 | 9.74 | +0.24 (+2.53%) | 3,445 |
9 Nov 2021 | INR | 9.99 | 9.99 | 9.02 | 9.5 | 9.5 | -0.05 (-0.52%) | 5,493 |
8 Nov 2021 | INR | 10.6 | 10.6 | 9.51 | 9.55 | 9.55 | -1.01 (-9.56%) | 10,374 |
4 Nov 2021 | INR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 1,210 |
3 Nov 2021 | INR | 10.5 | 10.56 | 9.6 | 10.56 | 10.56 | +0.96 (+10.00%) | 1,766 |
2 Nov 2021 | INR | 9.52 | 9.8 | 9.52 | 9.6 | 9.6 | -0.3 (-3.03%) | 1,755 |
1 Nov 2021 | INR | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | -1.1 (-10.00%) | 6,864 |
29 Oct 2021 | INR | 11 | 11 | 10.45 | 11 | 11 | +1 (+10%) | 24,703 |
28 Oct 2021 | INR | 9.32 | 10 | 9.32 | 10 | 10 | +0.2 (+2.04%) | 2,616 |
27 Oct 2021 | INR | 9.41 | 9.8 | 9.41 | 9.8 | 9.8 | +0.55 (+5.95%) | 905 |
26 Oct 2021 | INR | 9.88 | 9.88 | 9.25 | 9.25 | 9.25 | +0.11 (+1.20%) | 667 |
25 Oct 2021 | INR | 9.13 | 9.99 | 9.13 | 9.14 | 9.14 | -0.86 (-8.60%) | 2,522 |
22 Oct 2021 | INR | 9.75 | 10 | 9.75 | 10 | 10 | +0.16 (+1.63%) | 1,756 |
21 Oct 2021 | INR | 9.21 | 9.99 | 9.21 | 9.84 | 9.84 | -0.06 (-0.61%) | 1,199 |
20 Oct 2021 | INR | 10.01 | 10.69 | 9.5 | 9.9 | 9.9 | -0.12 (-1.20%) | 795 |
19 Oct 2021 | INR | 10.47 | 10.47 | 10.02 | 10.02 | 10.02 | -0.45 (-4.30%) | 1,125 |
18 Oct 2021 | INR | 10.51 | 12.4 | 10.47 | 10.47 | 10.47 | -1.02 (-8.88%) | 4,712 |
14 Oct 2021 | INR | 10.52 | 11.7 | 10.52 | 11.49 | 11.49 | +0.49 (+4.45%) | 317 |
13 Oct 2021 | INR | 10.25 | 11.8 | 10.25 | 11 | 11 | +0.01 (+0.09%) | 6,907 |
12 Oct 2021 | INR | 12.09 | 12.09 | 10.67 | 10.99 | 10.99 | -0.8 (-6.79%) | 7,111 |
11 Oct 2021 | INR | 12.09 | 12.09 | 11 | 11.79 | 11.79 | +0.79 (+7.18%) | 869 |
8 Oct 2021 | INR | 10.52 | 11.2 | 10.52 | 11 | 11 | -0.2 (-1.79%) | 2,859 |
7 Oct 2021 | INR | 11.89 | 11.89 | 11 | 11.2 | 11.2 | +0.33 (+3.04%) | 944 |
6 Oct 2021 | INR | 10.87 | 11.4 | 10.87 | 10.87 | 10.87 | -0.57 (-4.98%) | 961 |
5 Oct 2021 | INR | 10.5 | 11.45 | 10.5 | 11.44 | 11.44 | +0.45 (+4.09%) | 3,661 |
4 Oct 2021 | INR | 11.55 | 11.55 | 10.99 | 10.99 | 10.99 | -0.01 (-0.09%) | 563 |
1 Oct 2021 | INR | 10.71 | 11.7 | 10.71 | 11 | 11 | -0.27 (-2.40%) | 3,560 |
30 Sep 2021 | INR | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.53 (+4.93%) | 10,836 |
29 Sep 2021 | INR | 10.23 | 10.74 | 9.81 | 10.74 | 10.74 | +0.51 (+4.99%) | 8,451 |
28 Sep 2021 | INR | 9.5 | 10.23 | 9.5 | 10.23 | 10.23 | +0.48 (+4.92%) | 8,253 |