| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 10.02 | 10.38 | 9.93 | 9.93 | 9.93 | -0.52 (-4.98%) | 12,257 |
| 13 Aug 2021 | INR | 11.14 | 11.14 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 2,035 |
| 12 Aug 2021 | INR | 10.45 | 11 | 10.45 | 11 | 11 | +0.01 (+0.09%) | 2,480 |
| 11 Aug 2021 | INR | 10.86 | 10.99 | 10.86 | 10.99 | 10.99 | -0.44 (-3.85%) | 2,347 |
| 10 Aug 2021 | INR | 12.41 | 12.63 | 11.43 | 11.43 | 11.43 | -0.6 (-4.99%) | 23,458 |
| 9 Aug 2021 | INR | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.57 (+4.97%) | 13,567 |
| 6 Aug 2021 | INR | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.54 (+4.95%) | 9,066 |
| 5 Aug 2021 | INR | 9.88 | 10.92 | 9.88 | 10.92 | 10.92 | +0.52 (+5%) | 20,876 |
| 4 Aug 2021 | INR | 9.9 | 10.4 | 9.9 | 10.4 | 10.4 | 0.0 (0.0%) | 2,780 |
| 3 Aug 2021 | INR | 9.61 | 10.4 | 9.61 | 10.4 | 10.4 | +0.3 (+2.97%) | 1,187 |
| 2 Aug 2021 | INR | 10.5 | 10.5 | 10.07 | 10.1 | 10.1 | -0.4 (-3.81%) | 5,391 |
| 30 Jul 2021 | INR | 10.5 | 10.78 | 10.26 | 10.5 | 10.5 | -0.28 (-2.60%) | 626 |
| 29 Jul 2021 | INR | 11.34 | 11.34 | 10.78 | 10.78 | 10.78 | -0.56 (-4.94%) | 1,834 |
| 28 Jul 2021 | INR | 10.8 | 11.34 | 10.8 | 11.34 | 11.34 | +0.54 (+5%) | 1,988 |
| 27 Jul 2021 | INR | 11 | 11.28 | 10.8 | 10.8 | 10.8 | +0.03 (+0.28%) | 3,131 |
| 26 Jul 2021 | INR | 10.51 | 10.77 | 10.51 | 10.77 | 10.77 | +0.51 (+4.97%) | 14,505 |
| 23 Jul 2021 | INR | 9.32 | 10.26 | 9.32 | 10.26 | 10.26 | +0.48 (+4.91%) | 9,799 |
| 22 Jul 2021 | INR | 9.75 | 9.78 | 9.74 | 9.78 | 9.78 | +0.46 (+4.94%) | 3,614 |
| 20 Jul 2021 | INR | 10.15 | 10.15 | 9.25 | 9.32 | 9.32 | -0.39 (-4.02%) | 1,723 |
| 19 Jul 2021 | INR | 10.15 | 10.15 | 9.65 | 9.71 | 9.71 | -0.44 (-4.33%) | 5,253 |
| 16 Jul 2021 | INR | 10.12 | 10.25 | 10.12 | 10.15 | 10.15 | -0.5 (-4.69%) | 5,335 |
| 15 Jul 2021 | INR | 10.25 | 10.65 | 10.25 | 10.65 | 10.65 | +0.29 (+2.80%) | 4,976 |
| 14 Jul 2021 | INR | 10.68 | 10.68 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 4,634 |
| 13 Jul 2021 | INR | 11.15 | 11.15 | 10.32 | 10.36 | 10.36 | -0.29 (-2.72%) | 2,032 |
| 12 Jul 2021 | INR | 10.65 | 10.65 | 10.16 | 10.65 | 10.65 | 0.0 (0.0%) | 3,072 |
| 9 Jul 2021 | INR | 10.58 | 11.5 | 10.58 | 10.65 | 10.65 | -0.32 (-2.92%) | 4,517 |
| 8 Jul 2021 | INR | 11.2 | 11.5 | 10.87 | 10.97 | 10.97 | -0.43 (-3.77%) | 4,579 |
| 7 Jul 2021 | INR | 11.98 | 11.98 | 11.07 | 11.4 | 11.4 | -0.25 (-2.15%) | 9,692 |
| 6 Jul 2021 | INR | 11.4 | 11.94 | 10.85 | 11.65 | 11.65 | +0.27 (+2.37%) | 65,056 |
| 5 Jul 2021 | INR | 10.5 | 11.56 | 10.5 | 11.38 | 11.38 | +0.37 (+3.36%) | 21,142 |
