Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.22 (-1.96%) | 1,697 |
1 Jul 2021 | INR | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.22 (-1.92%) | 1,682 |
30 Jun 2021 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.23 (-1.97%) | 2,146 |
29 Jun 2021 | INR | 11.7 | 11.7 | 11.68 | 11.68 | 11.68 | -0.23 (-1.93%) | 3,304 |
28 Jun 2021 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.24 (-1.98%) | 8,836 |
25 Jun 2021 | INR | 12.62 | 12.63 | 12.15 | 12.15 | 12.15 | -0.24 (-1.94%) | 20,513 |
24 Jun 2021 | INR | 13.5 | 13.5 | 12.39 | 12.39 | 12.39 | -0.65 (-4.98%) | 22,327 |
23 Jun 2021 | INR | 12.95 | 13.46 | 12.56 | 13.04 | 13.04 | +0.8 (+6.54%) | 78,950 |
22 Jun 2021 | INR | 11.85 | 12.28 | 10.9 | 12.24 | 12.24 | +1.07 (+9.58%) | 103,606 |
21 Jun 2021 | INR | 11.2 | 11.2 | 10.55 | 11.17 | 11.17 | +0.98 (+9.62%) | 155,075 |
18 Jun 2021 | INR | 10.5 | 10.5 | 9.4 | 10.19 | 10.19 | -0.07 (-0.68%) | 10,160 |
17 Jun 2021 | INR | 10 | 10.4 | 9.47 | 10.26 | 10.26 | +0.49 (+5.02%) | 32,739 |
16 Jun 2021 | INR | 10.1 | 10.88 | 9.57 | 9.77 | 9.77 | -0.13 (-1.31%) | 1,012 |
15 Jun 2021 | INR | 10.8 | 10.8 | 9.54 | 9.9 | 9.9 | -0.3 (-2.94%) | 7,034 |
14 Jun 2021 | INR | 9.8 | 10.9 | 9.8 | 10.2 | 10.2 | -0.05 (-0.49%) | 6,073 |
11 Jun 2021 | INR | 10.85 | 10.85 | 9.72 | 10.25 | 10.25 | +0.36 (+3.64%) | 4,991 |
10 Jun 2021 | INR | 10.47 | 10.47 | 9.28 | 9.89 | 9.89 | +0.3 (+3.13%) | 19,753 |
9 Jun 2021 | INR | 10.95 | 10.95 | 9.3 | 9.59 | 9.59 | -0.6 (-5.89%) | 28,314 |
8 Jun 2021 | INR | 11.09 | 11.09 | 10.02 | 10.19 | 10.19 | +0.1 (+0.99%) | 4,402 |
7 Jun 2021 | INR | 10.71 | 10.71 | 9.75 | 10.09 | 10.09 | +0.34 (+3.49%) | 17,871 |
4 Jun 2021 | INR | 10.47 | 10.48 | 9.56 | 9.75 | 9.75 | -0.24 (-2.40%) | 24,987 |
3 Jun 2021 | INR | 9.55 | 10.21 | 9.55 | 9.99 | 9.99 | +0.25 (+2.57%) | 166 |
2 Jun 2021 | INR | 9.95 | 9.95 | 9.15 | 9.74 | 9.74 | +0.26 (+2.74%) | 5,469 |
1 Jun 2021 | INR | 9.28 | 9.51 | 8.8 | 9.48 | 9.48 | +0.42 (+4.64%) | 14,047 |
31 May 2021 | INR | 8.73 | 9.5 | 8.73 | 9.06 | 9.06 | -0.12 (-1.31%) | 10,999 |
28 May 2021 | INR | 9.2 | 9.8 | 9.11 | 9.18 | 9.18 | -0.2 (-2.13%) | 2,942 |
27 May 2021 | INR | 9.18 | 9.84 | 9.18 | 9.38 | 9.38 | -0.26 (-2.70%) | 2,178 |
26 May 2021 | INR | 10.33 | 10.33 | 9.4 | 9.64 | 9.64 | -0.2 (-2.03%) | 11,594 |
25 May 2021 | INR | 9.6 | 9.84 | 9.01 | 9.84 | 9.84 | +0.46 (+4.90%) | 25,048 |
24 May 2021 | INR | 9.4 | 9.97 | 9.09 | 9.38 | 9.38 | -0.12 (-1.26%) | 10,464 |