Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
5 Apr 2021 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 30 |
1 Apr 2021 | INR | 8.85 | 8.85 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 209 |
31 Mar 2021 | INR | 8.75 | 8.75 | 8.5 | 8.5 | 8.5 | +0.1 (+1.19%) | 16 |
30 Mar 2021 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
26 Mar 2021 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
25 Mar 2021 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
24 Mar 2021 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 31 |
23 Mar 2021 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
22 Mar 2021 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
19 Mar 2021 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
18 Mar 2021 | INR | 8 | 8.4 | 8 | 8.4 | 8.4 | +0.4 (+5%) | 3,150 |
17 Mar 2021 | INR | 8.39 | 8.4 | 8 | 8 | 8 | 0.0 (0.0%) | 3,823 |
16 Mar 2021 | INR | 8 | 8 | 8 | 8 | 8 | -0.33 (-3.96%) | 2,018 |
15 Mar 2021 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 11 |
12 Mar 2021 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.36 (+4.52%) | 211 |
10 Mar 2021 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.37 (+4.87%) | 54 |
9 Mar 2021 | INR | 8.4 | 8.4 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 640 |
8 Mar 2021 | INR | 8.4 | 8.4 | 8 | 8 | 8 | 0.0 (0.0%) | 23 |
5 Mar 2021 | INR | 7.8 | 8.5 | 7.8 | 8 | 8 | -0.17 (-2.08%) | 2,811 |
4 Mar 2021 | INR | 8.55 | 8.55 | 8.17 | 8.17 | 8.17 | -0.42 (-4.89%) | 1,658 |
3 Mar 2021 | INR | 8.75 | 8.75 | 8.2 | 8.59 | 8.59 | +0.24 (+2.87%) | 2,540 |
2 Mar 2021 | INR | 7.6 | 8.35 | 7.6 | 8.35 | 8.35 | +0.37 (+4.64%) | 2,560 |
1 Mar 2021 | INR | 7.25 | 7.98 | 7.25 | 7.98 | 7.98 | +0.38 (+5%) | 4,800 |
26 Feb 2021 | INR | 7.8 | 7.8 | 7.6 | 7.6 | 7.6 | -0.01 (-0.13%) | 4,000 |
25 Feb 2021 | INR | 7.62 | 7.64 | 7.61 | 7.61 | 7.61 | -0.09 (-1.17%) | 3,793 |
24 Feb 2021 | INR | 8 | 8 | 7.7 | 7.7 | 7.7 | -0.29 (-3.63%) | 4,200 |
23 Feb 2021 | INR | 7.98 | 7.99 | 7.98 | 7.99 | 7.99 | -0.4 (-4.77%) | 700 |
22 Feb 2021 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.39 (+4.88%) | 180 |
19 Feb 2021 | INR | 7.95 | 8 | 7.95 | 8 | 8 | -0.35 (-4.19%) | 1,603 |