Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | INR | 9.3 | 9.3 | 8.89 | 9 | 9 | -0.35 (-3.74%) | 8,857 |
5 Jan 2021 | INR | 9.3 | 9.35 | 9.3 | 9.35 | 9.35 | +0.17 (+1.85%) | 4,125 |
4 Jan 2021 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.43 (+4.91%) | 5,600 |
1 Jan 2021 | INR | 9.4 | 9.4 | 8.75 | 8.75 | 8.75 | -0.3 (-3.31%) | 422 |
31 Dec 2020 | INR | 9.08 | 9.08 | 9.05 | 9.05 | 9.05 | +0.4 (+4.62%) | 12,800 |
30 Dec 2020 | INR | 8.69 | 8.69 | 8.65 | 8.65 | 8.65 | +0.37 (+4.47%) | 3,880 |
29 Dec 2020 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 1 |
28 Dec 2020 | INR | 7.57 | 8.28 | 7.57 | 8.28 | 8.28 | +0.39 (+4.94%) | 301 |
24 Dec 2020 | INR | 7.88 | 7.89 | 7.88 | 7.89 | 7.89 | +0.03 (+0.38%) | 3,799 |
23 Dec 2020 | INR | 7.51 | 7.86 | 7.51 | 7.86 | 7.86 | +0.35 (+4.66%) | 1,360 |
22 Dec 2020 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.36 (-4.57%) | 2,500 |
21 Dec 2020 | INR | 7.87 | 7.87 | 7.7 | 7.87 | 7.87 | +0.37 (+4.93%) | 8,300 |
18 Dec 2020 | INR | 7.6 | 7.6 | 7.5 | 7.5 | 7.5 | -0.29 (-3.72%) | 397 |
17 Dec 2020 | INR | 7.79 | 7.79 | 7.4 | 7.79 | 7.79 | +0.37 (+4.99%) | 5,268 |
16 Dec 2020 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.35 (+4.95%) | 5,713 |
15 Dec 2020 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
14 Dec 2020 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
11 Dec 2020 | INR | 7.73 | 7.73 | 7.07 | 7.07 | 7.07 | -0.3 (-4.07%) | 2,949 |
10 Dec 2020 | INR | 7.75 | 7.75 | 7.37 | 7.37 | 7.37 | -0.38 (-4.90%) | 1,500 |
9 Dec 2020 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 1,066 |
8 Dec 2020 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.36 (+4.87%) | 502 |
7 Dec 2020 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.38 (-4.89%) | 300 |
4 Dec 2020 | INR | 7.05 | 7.77 | 7.05 | 7.77 | 7.77 | +0.36 (+4.86%) | 5,078 |
3 Dec 2020 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.39 (-5%) | 1 |
2 Dec 2020 | INR | 7.13 | 7.85 | 7.13 | 7.8 | 7.8 | +0.3 (+4%) | 1,008 |
1 Dec 2020 | INR | 7.15 | 7.5 | 7.15 | 7.5 | 7.5 | +0.35 (+4.90%) | 1,100 |
27 Nov 2020 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
26 Nov 2020 | INR | 7.1 | 7.15 | 7.1 | 7.15 | 7.15 | +0.02 (+0.28%) | 1,100 |
25 Nov 2020 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.05 (-0.70%) | 1,000 |
24 Nov 2020 | INR | 7 | 7.18 | 6.53 | 7.18 | 7.18 | +0.34 (+4.97%) | 1,203 |