Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
20 Nov 2020 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.36 (-5%) | 400 |
19 Nov 2020 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.01 (+0.14%) | 1,110 |
18 Nov 2020 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.37 (-4.89%) | 1 |
17 Nov 2020 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 290 |
13 Nov 2020 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.36 (+5.00%) | 54 |
12 Nov 2020 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.3 (-4%) | 1,020 |
11 Nov 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
10 Nov 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
9 Nov 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
6 Nov 2020 | INR | 7.4 | 7.5 | 7.4 | 7.5 | 7.5 | 0.0 (0.0%) | 1,494 |
5 Nov 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
4 Nov 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
3 Nov 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
2 Nov 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
30 Oct 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
29 Oct 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.15 (-1.96%) | 1,000 |
28 Oct 2020 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
27 Oct 2020 | INR | 7.89 | 7.89 | 7.51 | 7.65 | 7.65 | -0.25 (-3.16%) | 975 |
26 Oct 2020 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
23 Oct 2020 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 100 |
22 Oct 2020 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.13 (+1.67%) | 54 |
21 Oct 2020 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.26 (+3.46%) | 50 |
20 Oct 2020 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.1 (+1.35%) | 4 |
19 Oct 2020 | INR | 8.19 | 8.19 | 7.41 | 7.41 | 7.41 | -0.39 (-5%) | 305 |
16 Oct 2020 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
15 Oct 2020 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
14 Oct 2020 | INR | 8.14 | 8.14 | 7.8 | 7.8 | 7.8 | -0.34 (-4.18%) | 222 |
13 Oct 2020 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
12 Oct 2020 | INR | 7.76 | 8.14 | 7.76 | 8.14 | 8.14 | +0.38 (+4.90%) | 1,154 |