Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | INR | 8.64 | 8.64 | 8.63 | 8.63 | 8.63 | +0.35 (+4.23%) | 251 |
26 Aug 2020 | INR | 8.28 | 8.28 | 8.2 | 8.28 | 8.28 | +0.39 (+4.94%) | 2,705 |
25 Aug 2020 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.37 (+4.92%) | 3,190 |
24 Aug 2020 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.35 (+4.88%) | 1,720 |
21 Aug 2020 | INR | 7.17 | 7.17 | 7 | 7.17 | 7.17 | +0.34 (+4.98%) | 1,301 |
20 Aug 2020 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.32 (+4.92%) | 4,100 |
19 Aug 2020 | INR | 6.3 | 6.51 | 6.3 | 6.51 | 6.51 | +0.31 (+5%) | 2,450 |
18 Aug 2020 | INR | 6 | 6.3 | 6 | 6.2 | 6.2 | +0.2 (+3.33%) | 1,100 |
17 Aug 2020 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
14 Aug 2020 | INR | 6 | 6 | 6 | 6 | 6 | -0.08 (-1.32%) | 1,500 |
13 Aug 2020 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
12 Aug 2020 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.02 (-0.33%) | 382 |
11 Aug 2020 | INR | 6.08 | 6.1 | 6.08 | 6.1 | 6.1 | -0.3 (-4.69%) | 281 |
10 Aug 2020 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
7 Aug 2020 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
6 Aug 2020 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
5 Aug 2020 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
4 Aug 2020 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
3 Aug 2020 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.33 (-4.90%) | 100 |
31 Jul 2020 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
30 Jul 2020 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
29 Jul 2020 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.32 (+4.99%) | 243 |
28 Jul 2020 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
27 Jul 2020 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.3 (+4.91%) | 500 |
24 Jul 2020 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.29 (+4.98%) | 1,000 |
23 Jul 2020 | INR | 5.82 | 5.82 | 5.5 | 5.82 | 5.82 | +0.27 (+4.86%) | 900 |
22 Jul 2020 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.24 (+4.52%) | 10 |
21 Jul 2020 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.22 (-3.98%) | 100 |
20 Jul 2020 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
17 Jul 2020 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.22 (-3.83%) | 280 |