Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | INR | 5.76 | 5.76 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 12,034 |
15 Jul 2020 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.2 (-3.20%) | 500 |
14 Jul 2020 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.29 (-4.43%) | 1,000 |
13 Jul 2020 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
10 Jul 2020 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.14 (-2.10%) | 990 |
9 Jul 2020 | INR | 6.7 | 6.7 | 6.68 | 6.68 | 6.68 | -0.31 (-4.43%) | 2,302 |
8 Jul 2020 | INR | 7.1 | 7.1 | 6.99 | 6.99 | 6.99 | -0.04 (-0.57%) | 2,000 |
7 Jul 2020 | INR | 7.05 | 7.05 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 3,000 |
6 Jul 2020 | INR | 7.4 | 7.4 | 7.03 | 7.03 | 7.03 | -0.37 (-5%) | 178 |
3 Jul 2020 | INR | 7.35 | 7.61 | 7.35 | 7.4 | 7.4 | +0.15 (+2.07%) | 1,551 |
2 Jul 2020 | INR | 7.3 | 7.3 | 7.25 | 7.25 | 7.25 | -0.05 (-0.68%) | 2,600 |
1 Jul 2020 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.27 (-3.57%) | 1,000 |
30 Jun 2020 | INR | 7.3 | 7.57 | 7.21 | 7.57 | 7.57 | +0.36 (+4.99%) | 1,900 |
29 Jun 2020 | INR | 7.24 | 7.24 | 6.62 | 7.21 | 7.21 | +0.31 (+4.49%) | 2,658 |
26 Jun 2020 | INR | 7.2 | 7.2 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 2,570 |
25 Jun 2020 | INR | 7 | 7 | 7 | 7 | 7 | +0.1 (+1.45%) | 179 |
24 Jun 2020 | INR | 7.15 | 7.15 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 2,017 |
23 Jun 2020 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 200 |
22 Jun 2020 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.13 (+1.92%) | 800 |
19 Jun 2020 | INR | 6.45 | 6.77 | 6.45 | 6.77 | 6.77 | +0.32 (+4.96%) | 501 |
18 Jun 2020 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
17 Jun 2020 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
16 Jun 2020 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.3 (+4.88%) | 1 |
15 Jun 2020 | INR | 6.05 | 6.15 | 6.05 | 6.15 | 6.15 | -0.21 (-3.30%) | 1,150 |
12 Jun 2020 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.3 (+4.95%) | 1 |
11 Jun 2020 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.28 (+4.84%) | 350 |
10 Jun 2020 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.27 (+4.90%) | 1 |
9 Jun 2020 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
8 Jun 2020 | INR | 5.51 | 5.78 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 1,558 |
5 Jun 2020 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |