Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2020 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
2 Mar 2020 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
28 Feb 2020 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.31 (+4.99%) | 23 |
27 Feb 2020 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
26 Feb 2020 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
25 Feb 2020 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
24 Feb 2020 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.19 (-2.97%) | 1,250 |
20 Feb 2020 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.28 (+4.58%) | 175 |
19 Feb 2020 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.14 (-2.24%) | 210 |
18 Feb 2020 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.14 (-2.19%) | 100 |
17 Feb 2020 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.32 (-4.76%) | 500 |
14 Feb 2020 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.31 (+4.84%) | 300 |
13 Feb 2020 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.3 (+4.91%) | 400 |
12 Feb 2020 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
11 Feb 2020 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.14 (-2.24%) | 290 |
10 Feb 2020 | INR | 6.2 | 6.25 | 6.2 | 6.25 | 6.25 | -0.25 (-3.85%) | 1,968 |
7 Feb 2020 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.3 (+4.84%) | 190 |
6 Feb 2020 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
5 Feb 2020 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 11 |
4 Feb 2020 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.22 (+3.50%) | 400 |
3 Feb 2020 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
31 Jan 2020 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
30 Jan 2020 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.05 (+0.80%) | 700 |
29 Jan 2020 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.32 (-4.89%) | 20 |
28 Jan 2020 | INR | 5.96 | 6.55 | 5.96 | 6.55 | 6.55 | +0.3 (+4.80%) | 1,172 |
27 Jan 2020 | INR | 6.05 | 6.25 | 6.05 | 6.25 | 6.25 | 0.0 (0.0%) | 1,329 |
24 Jan 2020 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.22 (-3.40%) | 500 |
23 Jan 2020 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
22 Jan 2020 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
21 Jan 2020 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |