Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2020 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.33 (-4.85%) | 500 |
17 Jan 2020 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 149 |
16 Jan 2020 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 100 |
15 Jan 2020 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 100 |
14 Jan 2020 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 1,000 |
13 Jan 2020 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 200 |
10 Jan 2020 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.12 (-1.73%) | 100 |
9 Jan 2020 | INR | 6.9 | 7.22 | 6.9 | 6.92 | 6.92 | -0.24 (-3.35%) | 2,410 |
8 Jan 2020 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.34 (-4.53%) | 280 |
7 Jan 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
6 Jan 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
3 Jan 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
2 Jan 2020 | INR | 7.8 | 7.8 | 7.5 | 7.5 | 7.5 | -0.35 (-4.46%) | 208 |
1 Jan 2020 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
31 Dec 2019 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.37 (+4.95%) | 1 |
30 Dec 2019 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.39 (-4.96%) | 2,000 |
27 Dec 2019 | INR | 7.25 | 7.87 | 7.15 | 7.87 | 7.87 | +0.37 (+4.93%) | 2,000 |
26 Dec 2019 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.3 (-3.85%) | 1,000 |
24 Dec 2019 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 2,000 |
23 Dec 2019 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
20 Dec 2019 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
19 Dec 2019 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
18 Dec 2019 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
17 Dec 2019 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
16 Dec 2019 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
13 Dec 2019 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
12 Dec 2019 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.2 (-2.38%) | 10 |
11 Dec 2019 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 25 |
10 Dec 2019 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1 |
9 Dec 2019 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |