Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2019 | INR | 8 | 8 | 8 | 8 | 8 | +0.28 (+3.63%) | 21 |
5 Dec 2019 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
4 Dec 2019 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.36 (+4.89%) | 8 |
3 Dec 2019 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.35 (+4.99%) | 10 |
2 Dec 2019 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
29 Nov 2019 | INR | 7.73 | 7.73 | 7.01 | 7.01 | 7.01 | -0.36 (-4.88%) | 485 |
28 Nov 2019 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.38 (-4.90%) | 200 |
27 Nov 2019 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 200 |
26 Nov 2019 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
25 Nov 2019 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
22 Nov 2019 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
21 Nov 2019 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.42 (-4.90%) | 200 |
20 Nov 2019 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
19 Nov 2019 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
18 Nov 2019 | INR | 8.15 | 8.57 | 8.15 | 8.57 | 8.57 | 0.0 (0.0%) | 1,011 |
15 Nov 2019 | INR | 8.17 | 8.57 | 8.17 | 8.57 | 8.57 | +0.4 (+4.90%) | 2 |
14 Nov 2019 | INR | 8.43 | 8.43 | 8.17 | 8.17 | 8.17 | +0.14 (+1.74%) | 1,000 |
13 Nov 2019 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
11 Nov 2019 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
8 Nov 2019 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
7 Nov 2019 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 11 |
6 Nov 2019 | INR | 8.04 | 8.04 | 8.03 | 8.03 | 8.03 | +0.37 (+4.83%) | 400 |
5 Nov 2019 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
4 Nov 2019 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
1 Nov 2019 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
31 Oct 2019 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
30 Oct 2019 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
29 Oct 2019 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
25 Oct 2019 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.36 (+4.93%) | 200 |
24 Oct 2019 | INR | 7 | 7.3 | 7 | 7.3 | 7.3 | +0.34 (+4.89%) | 1,300 |