| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 18.83 | 18.83 | 17.2 | 18.4 | 18.4 | +0.46 (+2.56%) | 10,442 |
| 13 Oct 2023 | INR | 18 | 18 | 16.5 | 17.94 | 17.94 | +0.75 (+4.36%) | 401 |
| 12 Oct 2023 | INR | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.81 (+4.95%) | 46 |
| 11 Oct 2023 | INR | 17.1 | 17.1 | 16.38 | 16.38 | 16.38 | -0.84 (-4.88%) | 2,530 |
| 10 Oct 2023 | INR | 16 | 17.22 | 16 | 17.22 | 17.22 | +0.81 (+4.94%) | 1,654 |
| 9 Oct 2023 | INR | 16.4 | 16.41 | 16.3 | 16.41 | 16.41 | +0.01 (+0.06%) | 1,387 |
| 6 Oct 2023 | INR | 17.25 | 17.25 | 16.4 | 16.4 | 16.4 | -0.71 (-4.15%) | 3,226 |
| 5 Oct 2023 | INR | 16.3 | 17.11 | 16.3 | 17.11 | 17.11 | +0.81 (+4.97%) | 12,368 |
| 4 Oct 2023 | INR | 17.15 | 17.15 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 6,852 |
| 3 Oct 2023 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 6,966 |
| 29 Sep 2023 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.94 (-4.95%) | 4,713 |
| 28 Sep 2023 | INR | 20.97 | 20.97 | 18.99 | 18.99 | 18.99 | -0.99 (-4.95%) | 43,923 |
| 27 Sep 2023 | INR | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.95 (+4.99%) | 18,147 |
| 26 Sep 2023 | INR | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.9 (+4.96%) | 15,331 |
| 25 Sep 2023 | INR | 18.13 | 18.13 | 18 | 18.13 | 18.13 | +0.86 (+4.98%) | 8,872 |
| 22 Sep 2023 | INR | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.82 (+4.98%) | 20,597 |
| 21 Sep 2023 | INR | 15.15 | 16.45 | 14.6 | 16.45 | 16.45 | +1.3 (+8.58%) | 14,302 |
| 20 Sep 2023 | INR | 14 | 15.15 | 14 | 15.15 | 15.15 | +1.15 (+8.21%) | 12,179 |
| 18 Sep 2023 | INR | 14 | 14.69 | 13.9 | 14 | 14 | 0.0 (0.0%) | 3,296 |
| 15 Sep 2023 | INR | 15.55 | 15.55 | 14 | 14 | 14 | -0.19 (-1.34%) | 9,213 |
| 14 Sep 2023 | INR | 13.6 | 14.19 | 13.1 | 14.19 | 14.19 | +1.29 (+10.00%) | 9,639 |
| 13 Sep 2023 | INR | 13.9 | 13.9 | 12.9 | 12.9 | 12.9 | -0.02 (-0.15%) | 2,460 |
| 12 Sep 2023 | INR | 14.35 | 14.35 | 12.92 | 12.92 | 12.92 | -1.43 (-9.97%) | 7,550 |
| 11 Sep 2023 | INR | 14.53 | 14.53 | 14.35 | 14.35 | 14.35 | +0.8 (+5.90%) | 2,510 |
| 8 Sep 2023 | INR | 12.86 | 13.55 | 12.86 | 13.55 | 13.55 | +0.7 (+5.45%) | 2,480 |
| 7 Sep 2023 | INR | 13.49 | 13.49 | 12.83 | 12.85 | 12.85 | -0.6 (-4.46%) | 7,400 |
| 6 Sep 2023 | INR | 13.99 | 13.99 | 13.45 | 13.45 | 13.45 | -0.54 (-3.86%) | 8,300 |
| 5 Sep 2023 | INR | 14 | 15.97 | 13.99 | 13.99 | 13.99 | -1.01 (-6.73%) | 8,200 |
| 4 Sep 2023 | INR | 15.89 | 15.89 | 15 | 15 | 15 | 0.0 (0.0%) | 1,642 |
| 1 Sep 2023 | INR | 13.56 | 15 | 13.56 | 15 | 15 | +1.1 (+7.91%) | 9,162 |
