| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 12.95 | 12.96 | 12.95 | 12.96 | 12.96 | +0.61 (+4.94%) | 13,490 |
| 18 Jul 2023 | INR | 12.41 | 13 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 15,467 |
| 17 Jul 2023 | INR | 12.4 | 13 | 12.4 | 13 | 13 | +0.61 (+4.92%) | 9,081 |
| 14 Jul 2023 | INR | 12.4 | 12.49 | 12.39 | 12.39 | 12.39 | +0.49 (+4.12%) | 8,257 |
| 13 Jul 2023 | INR | 10.82 | 11.9 | 10.82 | 11.9 | 11.9 | +0.52 (+4.57%) | 1,672 |
| 12 Jul 2023 | INR | 11.38 | 11.9 | 11.38 | 11.38 | 11.38 | -0.59 (-4.93%) | 3,602 |
| 11 Jul 2023 | INR | 12.12 | 13 | 11.97 | 11.97 | 11.97 | -0.62 (-4.92%) | 3,368 |
| 10 Jul 2023 | INR | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.59 (+4.92%) | 4 |
| 7 Jul 2023 | INR | 11.56 | 12 | 11.56 | 12 | 12 | 0.0 (0.0%) | 1,561 |
| 6 Jul 2023 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | INR | 11.45 | 12 | 11.45 | 12 | 12 | +0.55 (+4.80%) | 586 |
| 4 Jul 2023 | INR | 11.41 | 12.61 | 11.41 | 11.45 | 11.45 | -0.56 (-4.66%) | 389 |
| 3 Jul 2023 | INR | 12.15 | 13.1 | 12.01 | 12.01 | 12.01 | -0.47 (-3.77%) | 556 |
| 30 Jun 2023 | INR | 11.86 | 12.48 | 11.86 | 12.48 | 12.48 | 0.0 (0.0%) | 101 |
| 28 Jun 2023 | INR | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.58 (+4.87%) | 19 |
| 27 Jun 2023 | INR | 11.89 | 11.9 | 11.89 | 11.9 | 11.9 | +0.56 (+4.94%) | 1,800 |
| 26 Jun 2023 | INR | 11.29 | 11.34 | 11.29 | 11.34 | 11.34 | -0.54 (-4.55%) | 3,099 |
| 23 Jun 2023 | INR | 12.85 | 12.85 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 1,001 |
| 22 Jun 2023 | INR | 12.99 | 12.99 | 12.5 | 12.5 | 12.5 | -0.65 (-4.94%) | 5,387 |
| 21 Jun 2023 | INR | 13.19 | 13.19 | 12.3 | 13.15 | 13.15 | +0.26 (+2.02%) | 203 |
| 20 Jun 2023 | INR | 13 | 13 | 11.8 | 12.89 | 12.89 | +0.5 (+4.04%) | 3,583 |
| 19 Jun 2023 | INR | 11.8 | 12.39 | 11.8 | 12.39 | 12.39 | +0.59 (+5%) | 446 |
| 16 Jun 2023 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.54 (-4.38%) | 533 |
| 15 Jun 2023 | INR | 12.34 | 12.34 | 11.99 | 12.34 | 12.34 | +0.58 (+4.93%) | 7,104 |
| 14 Jun 2023 | INR | 11 | 11.95 | 11 | 11.76 | 11.76 | +0.3 (+2.62%) | 2,256 |
| 13 Jun 2023 | INR | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 100 |
| 12 Jun 2023 | INR | 11.06 | 12.2 | 11.06 | 11.46 | 11.46 | -0.16 (-1.38%) | 110 |
| 9 Jun 2023 | INR | 11.6 | 12.7 | 11.6 | 11.62 | 11.62 | -0.48 (-3.97%) | 211 |
| 8 Jun 2023 | INR | 12.1 | 12.4 | 11.81 | 12.1 | 12.1 | -0.2 (-1.63%) | 2,704 |
| 7 Jun 2023 | INR | 12 | 13.04 | 12 | 12.3 | 12.3 | -0.17 (-1.36%) | 5,851 |
