| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 12.9 | 12.9 | 11.76 | 11.76 | 11.76 | -0.53 (-4.31%) | 510 |
| 21 Apr 2023 | INR | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.58 (+4.95%) | 3 |
| 20 Apr 2023 | INR | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | INR | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.61 (-4.95%) | 304 |
| 18 Apr 2023 | INR | 12.96 | 12.96 | 12.32 | 12.32 | 12.32 | -0.64 (-4.94%) | 129 |
| 17 Apr 2023 | INR | 11.74 | 12.96 | 11.74 | 12.96 | 12.96 | +0.61 (+4.94%) | 1,165 |
| 13 Apr 2023 | INR | 13.5 | 13.5 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 410 |
| 12 Apr 2023 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | INR | 13.5 | 13.5 | 13 | 13 | 13 | -0.5 (-3.70%) | 218 |
| 10 Apr 2023 | INR | 13 | 13.5 | 13 | 13.5 | 13.5 | +0.5 (+3.85%) | 422 |
| 6 Apr 2023 | INR | 13.65 | 13.65 | 13 | 13 | 13 | 0.0 (0.0%) | 240 |
| 5 Apr 2023 | INR | 12.52 | 13.7 | 12.52 | 13 | 13 | -0.12 (-0.91%) | 1,032 |
| 3 Apr 2023 | INR | 13.12 | 13.12 | 13.1 | 13.12 | 13.12 | +0.62 (+4.96%) | 1,267 |
| 31 Mar 2023 | INR | 11.64 | 12.6 | 11.64 | 12.5 | 12.5 | +0.25 (+2.04%) | 561 |
| 29 Mar 2023 | INR | 13.45 | 13.45 | 12.25 | 12.25 | 12.25 | -0.6 (-4.67%) | 109 |
| 28 Mar 2023 | INR | 11.65 | 12.85 | 11.65 | 12.85 | 12.85 | +0.6 (+4.90%) | 3 |
| 27 Mar 2023 | INR | 11.64 | 12.25 | 11.64 | 12.25 | 12.25 | 0.0 (0.0%) | 1,185 |
| 24 Mar 2023 | INR | 13 | 13 | 12.25 | 12.25 | 12.25 | -0.64 (-4.97%) | 685 |
| 23 Mar 2023 | INR | 12.9 | 12.9 | 12.89 | 12.89 | 12.89 | -0.01 (-0.08%) | 341 |
| 22 Mar 2023 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 207 |
| 21 Mar 2023 | INR | 12.6 | 12.9 | 12.6 | 12.9 | 12.9 | +0.25 (+1.98%) | 96 |
| 20 Mar 2023 | INR | 12.64 | 13.9 | 12.64 | 12.65 | 12.65 | -0.65 (-4.89%) | 1,830 |
| 17 Mar 2023 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 900 |
| 16 Mar 2023 | INR | 14 | 14 | 14 | 14 | 14 | -0.3 (-2.10%) | 34 |
| 15 Mar 2023 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.1 (-0.69%) | 3 |
| 14 Mar 2023 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | INR | 13.11 | 14.4 | 13.11 | 14.4 | 14.4 | +0.6 (+4.35%) | 1,021 |
| 10 Mar 2023 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 461 |
| 9 Mar 2023 | INR | 14.5 | 14.5 | 13.97 | 14.5 | 14.5 | -0.2 (-1.36%) | 160 |
| 8 Mar 2023 | INR | 14.7 | 14.7 | 13.35 | 14.7 | 14.7 | +0.7 (+5%) | 767 |
