| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 152.8 | 159 | 152.8 | 159 | 159 | +3.1 (+1.99%) | 31,825 |
| 23 Feb 2024 | INR | 155.9 | 155.9 | 155.9 | 155.9 | 155.9 | +3.05 (+2.00%) | 3,870 |
| 22 Feb 2024 | INR | 152.85 | 152.85 | 152.85 | 152.85 | 152.85 | +2.95 (+1.97%) | 3,411 |
| 21 Feb 2024 | INR | 149.9 | 149.9 | 149.9 | 149.9 | 149.9 | +2.9 (+1.97%) | 6,372 |
| 20 Feb 2024 | INR | 147 | 147 | 147 | 147 | 147 | +2.85 (+1.98%) | 618 |
| 19 Feb 2024 | INR | 144.15 | 144.15 | 144.15 | 144.15 | 144.15 | +2.8 (+1.98%) | 2,715 |
| 16 Feb 2024 | INR | 141.35 | 141.35 | 141.35 | 141.35 | 141.35 | +2.75 (+1.98%) | 6,972 |
| 15 Feb 2024 | INR | 138.6 | 138.6 | 138.6 | 138.6 | 138.6 | +2.7 (+1.99%) | 11,319 |
| 14 Feb 2024 | INR | 135.9 | 135.9 | 135.7 | 135.9 | 135.9 | +2.65 (+1.99%) | 29,609 |
| 13 Feb 2024 | INR | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | +2.6 (+1.99%) | 38,198 |
| 12 Feb 2024 | INR | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | +2.55 (+1.99%) | 20,383 |
| 9 Feb 2024 | INR | 128.1 | 128.1 | 128 | 128.1 | 128.1 | +2.5 (+1.99%) | 2,433 |
| 8 Feb 2024 | INR | 125.6 | 125.6 | 125.6 | 125.6 | 125.6 | +2.45 (+1.99%) | 3,686 |
| 7 Feb 2024 | INR | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | +2.4 (+1.99%) | 340 |
| 6 Feb 2024 | INR | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | +2.35 (+1.98%) | 2,274 |
| 5 Feb 2024 | INR | 118.4 | 118.4 | 118.4 | 118.4 | 118.4 | +2.3 (+1.98%) | 10,004 |
| 2 Feb 2024 | INR | 116.1 | 116.1 | 116.1 | 116.1 | 116.1 | +2.25 (+1.98%) | 22,670 |
| 1 Feb 2024 | INR | 113.85 | 113.85 | 113.85 | 113.85 | 113.85 | -2.3 (-1.98%) | 4,125 |
| 31 Jan 2024 | INR | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | -2.35 (-1.98%) | 5,604 |
| 30 Jan 2024 | INR | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | -2.4 (-1.99%) | 1,812 |
| 29 Jan 2024 | INR | 120.9 | 120.9 | 120.9 | 120.9 | 120.9 | -2.45 (-1.99%) | 11,900 |
| 25 Jan 2024 | INR | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | -2.5 (-1.99%) | 725 |
| 24 Jan 2024 | INR | 128 | 128 | 125.85 | 125.85 | 125.85 | -2.55 (-1.99%) | 7,420 |
| 23 Jan 2024 | INR | 131 | 131 | 128.4 | 128.4 | 128.4 | -2.6 (-1.98%) | 13,778 |
| 20 Jan 2024 | INR | 131.9 | 131.9 | 131 | 131 | 131 | +1.65 (+1.28%) | 27,562 |
| 19 Jan 2024 | INR | 128 | 129.35 | 128 | 129.35 | 129.35 | +2.5 (+1.97%) | 20,652 |
| 18 Jan 2024 | INR | 126.85 | 126.85 | 126.85 | 126.85 | 126.85 | +2.45 (+1.97%) | 24,303 |
| 17 Jan 2024 | INR | 124.4 | 124.4 | 124.4 | 124.4 | 124.4 | +2.4 (+1.97%) | 6,290 |
| 16 Jan 2024 | INR | 117.3 | 122 | 117.3 | 122 | 122 | +2.35 (+1.96%) | 42,948 |
| 15 Jan 2024 | INR | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | -2.4 (-1.97%) | 40,926 |
