| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 184.55 | 184.55 | 184.55 | 184.55 | 184.55 | -3.75 (-1.99%) | 4,079 |
| 10 Apr 2024 | INR | 188.3 | 188.3 | 188.3 | 188.3 | 188.3 | -3.8 (-1.98%) | 2,666 |
| 9 Apr 2024 | INR | 192.1 | 192.1 | 192.1 | 192.1 | 192.1 | -3.9 (-1.99%) | 4,207 |
| 8 Apr 2024 | INR | 201.7 | 201.7 | 196 | 196 | 196 | -1.75 (-0.88%) | 25,777 |
| 5 Apr 2024 | INR | 199.4 | 199.4 | 195 | 197.75 | 197.75 | +7.8 (+4.11%) | 34,421 |
| 4 Apr 2024 | INR | 189.9 | 189.95 | 186 | 189.95 | 189.95 | +9 (+4.97%) | 39,823 |
| 3 Apr 2024 | INR | 174.9 | 181 | 163.85 | 180.95 | 180.95 | +8.55 (+4.96%) | 36,876 |
| 2 Apr 2024 | INR | 174.75 | 176.45 | 170 | 172.4 | 172.4 | +2.75 (+1.62%) | 7,563 |
| 1 Apr 2024 | INR | 172 | 172 | 165.1 | 169.65 | 169.65 | +5.8 (+3.54%) | 16,533 |
| 28 Mar 2024 | INR | 152.35 | 163.85 | 152.35 | 163.85 | 163.85 | +7.8 (+5.00%) | 3,243 |
| 27 Mar 2024 | INR | 168.1 | 168.1 | 153.05 | 156.05 | 156.05 | -4.05 (-2.53%) | 29,995 |
| 26 Mar 2024 | INR | 152.5 | 160.1 | 148.15 | 160.1 | 160.1 | +7.6 (+4.98%) | 10,861 |
| 22 Mar 2024 | INR | 150.3 | 153 | 150.3 | 152.5 | 152.5 | -0.8 (-0.52%) | 3,595 |
| 21 Mar 2024 | INR | 153.3 | 153.3 | 153.3 | 153.3 | 153.3 | -3.1 (-1.98%) | 3,098 |
| 20 Mar 2024 | INR | 156.4 | 156.4 | 156.4 | 156.4 | 156.4 | -3.15 (-1.97%) | 4,776 |
| 19 Mar 2024 | INR | 159.55 | 159.55 | 159.55 | 159.55 | 159.55 | -3.25 (-2.00%) | 6,828 |
| 18 Mar 2024 | INR | 163.6 | 163.6 | 162.8 | 162.8 | 162.8 | -3.3 (-1.99%) | 1,495 |
| 15 Mar 2024 | INR | 166.1 | 166.1 | 166.1 | 166.1 | 166.1 | -3.35 (-1.98%) | 859 |
| 14 Mar 2024 | INR | 169.45 | 169.45 | 169.45 | 169.45 | 169.45 | -3.45 (-2.00%) | 240 |
| 13 Mar 2024 | INR | 172.9 | 172.9 | 172.9 | 172.9 | 172.9 | -3.5 (-1.98%) | 835 |
| 12 Mar 2024 | INR | 176.4 | 176.4 | 176.4 | 176.4 | 176.4 | -3.6 (-2%) | 13,747 |
| 11 Mar 2024 | INR | 180 | 180 | 177 | 180 | 180 | -0.6 (-0.33%) | 19,732 |
| 7 Mar 2024 | INR | 174 | 180.6 | 174 | 180.6 | 180.6 | +3.5 (+1.98%) | 12,336 |
| 6 Mar 2024 | INR | 184.3 | 184.3 | 177.1 | 177.1 | 177.1 | -3.6 (-1.99%) | 23,947 |
| 5 Mar 2024 | INR | 180.7 | 180.7 | 180.7 | 180.7 | 180.7 | +3.5 (+1.98%) | 5,740 |
| 4 Mar 2024 | INR | 177.2 | 177.2 | 177.2 | 177.2 | 177.2 | +6.85 (+4.02%) | 17,105 |
| 1 Mar 2024 | INR | 170.35 | 170.35 | 170.35 | 170.35 | 170.35 | +3.3 (+1.98%) | 4,402 |
| 29 Feb 2024 | INR | 161 | 167.05 | 161 | 167.05 | 167.05 | +3.25 (+1.98%) | 10,289 |
| 28 Feb 2024 | INR | 165.35 | 165.35 | 158.95 | 163.8 | 163.8 | +1.65 (+1.02%) | 12,338 |
| 27 Feb 2024 | INR | 162.15 | 162.15 | 162.15 | 162.15 | 162.15 | +3.15 (+1.98%) | 5,978 |
