Towa Sokki Limited Recent Share Price (BSE:531771)

BSE:531771 - Shraddha Prime Projects Ltd. Towa Sokki Limited
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2021	INR	12.45	12.45	12.45	12.45	12.45	0.0 (0.0%)	0
9 Nov 2021	INR	12.45	12.45	12.45	12.45	12.45	0.0 (0.0%)	0
8 Nov 2021	INR	12.45	12.45	12.45	12.45	12.45	0.0 (0.0%)	80
3 Nov 2021	INR	12.45	12.45	12.45	12.45	12.45	0.0 (0.0%)	0
2 Nov 2021	INR	12.45	12.45	12.45	12.45	12.45	0.0 (0.0%)	0
1 Nov 2021	INR	12.45	12.45	12.45	12.45	12.45	0.0 (0.0%)	1
29 Oct 2021	INR	12.45	12.45	12.45	12.45	12.45	0.0 (0.0%)	0
28 Oct 2021	INR	12.45	12.45	12.45	12.45	12.45	0.0 (0.0%)	0
27 Oct 2021	INR	12.45	12.45	12.45	12.45	12.45	0.0 (0.0%)	0
26 Oct 2021	INR	12.45	12.45	12.45	12.45	12.45	0.0 (0.0%)	0
25 Oct 2021	INR	12.45	12.45	12.45	12.45	12.45	+0.59 (+4.97%)	220
22 Oct 2021	INR	11.86	11.86	11.86	11.86	11.86	0.0 (0.0%)	0
21 Oct 2021	INR	11.86	11.86	11.86	11.86	11.86	0.0 (0.0%)	0
20 Oct 2021	INR	11.86	11.86	11.86	11.86	11.86	+0.56 (+4.96%)	16
19 Oct 2021	INR	11.3	11.3	11.3	11.3	11.3	+0.53 (+4.92%)	1
18 Oct 2021	INR	10.77	10.77	10.77	10.77	10.77	0.0 (0.0%)	0
14 Oct 2021	INR	10.77	10.77	10.77	10.77	10.77	0.0 (0.0%)	0
13 Oct 2021	INR	10.77	10.77	10.77	10.77	10.77	0.0 (0.0%)	1,000
12 Oct 2021	INR	10.77	10.77	10.77	10.77	10.77	0.0 (0.0%)	0
11 Oct 2021	INR	10.77	10.77	10.77	10.77	10.77	0.0 (0.0%)	0
8 Oct 2021	INR	10.77	10.77	10.77	10.77	10.77	0.0 (0.0%)	0
7 Oct 2021	INR	10.77	10.77	10.77	10.77	10.77	0.0 (0.0%)	0
6 Oct 2021	INR	10.77	10.77	10.77	10.77	10.77	0.0 (0.0%)	0
5 Oct 2021	INR	10.77	10.77	10.77	10.77	10.77	0.0 (0.0%)	0
4 Oct 2021	INR	10.77	10.77	10.77	10.77	10.77	0.0 (0.0%)	0
1 Oct 2021	INR	10.77	10.77	10.77	10.77	10.77	0.0 (0.0%)	0
30 Sep 2021	INR	10.77	10.77	10.77	10.77	10.77	0.0 (0.0%)	0
29 Sep 2021	INR	10.77	10.77	10.77	10.77	10.77	0.0 (0.0%)	0
28 Sep 2021	INR	10.77	10.77	10.77	10.77	10.77	0.0 (0.0%)	0
27 Sep 2021	INR	10.77	10.77	10.77	10.77	10.77	0.0 (0.0%)	0

See Xignite Response |