| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | +2.35 (+1.96%) | 4,461 |
| 11 Jan 2024 | INR | 119.7 | 119.7 | 119.7 | 119.7 | 119.7 | +2.3 (+1.96%) | 2,209 |
| 10 Jan 2024 | INR | 117.4 | 117.4 | 117.4 | 117.4 | 117.4 | +2.3 (+2.00%) | 1,693 |
| 9 Jan 2024 | INR | 115.1 | 115.1 | 115.1 | 115.1 | 115.1 | +2.25 (+1.99%) | 661 |
| 8 Jan 2024 | INR | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | +2.2 (+1.99%) | 1,597 |
| 5 Jan 2024 | INR | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | +2.15 (+1.98%) | 2,218 |
| 4 Jan 2024 | INR | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | +2.1 (+1.97%) | 1,791 |
| 3 Jan 2024 | INR | 106.4 | 106.4 | 106.4 | 106.4 | 106.4 | +2.05 (+1.96%) | 54,838 |
| 2 Jan 2024 | INR | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | +2 (+1.95%) | 17,721 |
| 1 Jan 2024 | INR | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | +1.96 (+1.95%) | 14,941 |
| 29 Dec 2023 | INR | 96.47 | 100.39 | 96.47 | 100.39 | 100.39 | +1.96 (+1.99%) | 55,274 |
| 28 Dec 2023 | INR | 98.43 | 98.43 | 98.43 | 98.43 | 98.43 | +4.68 (+4.99%) | 29,281 |
| 27 Dec 2023 | INR | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | +4.46 (+4.99%) | 17,412 |
| 26 Dec 2023 | INR | 88.5 | 89.46 | 85.35 | 89.29 | 89.29 | +4.09 (+4.80%) | 26,225 |
| 22 Dec 2023 | INR | 87.74 | 87.74 | 83.15 | 85.2 | 85.2 | +1.22 (+1.45%) | 10,627 |
| 21 Dec 2023 | INR | 81.78 | 84.3 | 77.7 | 83.98 | 83.98 | +2.2 (+2.69%) | 37,940 |
| 20 Dec 2023 | INR | 81.15 | 85.19 | 78.75 | 81.78 | 81.78 | +0.64 (+0.79%) | 139,292 |
| 19 Dec 2023 | INR | 75.59 | 81.2 | 75.59 | 81.14 | 81.14 | +1.58 (+1.99%) | 174,699 |
| 18 Dec 2023 | INR | 82 | 82 | 79.56 | 79.56 | 79.56 | -4.18 (-4.99%) | 40,763 |
| 15 Dec 2023 | INR | 83.74 | 83.74 | 75.78 | 83.74 | 83.74 | +3.98 (+4.99%) | 277,096 |
| 14 Dec 2023 | INR | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | +3.79 (+4.99%) | 7,160 |
| 13 Dec 2023 | INR | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | +3.61 (+4.99%) | 11,890 |
| 12 Dec 2023 | INR | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | +3.44 (+4.99%) | 31,933 |
| 11 Dec 2023 | INR | 68.92 | 68.92 | 68 | 68.92 | 68.92 | +3.28 (+5.00%) | 255,589 |
| 8 Dec 2023 | INR | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | +3.12 (+4.99%) | 4,256 |
| 7 Dec 2023 | INR | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | +2.97 (+4.99%) | 3,706 |
| 6 Dec 2023 | INR | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | +2.83 (+4.99%) | 4,250 |
| 5 Dec 2023 | INR | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | +2.7 (+5.00%) | 5,266 |
| 4 Dec 2023 | INR | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | +2.57 (+5.00%) | 7,688 |
| 1 Dec 2023 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | +2.45 (+5.00%) | 4,349 |
