| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 49 | 49 | 49 | 49 | 49 | +2.33 (+4.99%) | 19,173 |
| 29 Nov 2023 | INR | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | +2.22 (+4.99%) | 6,850 |
| 28 Nov 2023 | INR | 44 | 44.45 | 42.4 | 44.45 | 44.45 | +2.11 (+4.98%) | 23,146 |
| 24 Nov 2023 | INR | 43.25 | 44.56 | 42.16 | 42.34 | 42.34 | -0.18 (-0.42%) | 5,915 |
| 23 Nov 2023 | INR | 43.2 | 43.2 | 39.52 | 42.52 | 42.52 | +0.92 (+2.21%) | 23,475 |
| 22 Nov 2023 | INR | 44.9 | 44.9 | 41.05 | 41.6 | 41.6 | -1.4 (-3.26%) | 9,052 |
| 21 Nov 2023 | INR | 42.7 | 43 | 42.2 | 43 | 43 | -0.45 (-1.04%) | 3,307 |
| 20 Nov 2023 | INR | 44.05 | 44.05 | 42.65 | 43.45 | 43.45 | -0.36 (-0.82%) | 3,320 |
| 17 Nov 2023 | INR | 45 | 45 | 42.15 | 43.81 | 43.81 | +0.86 (+2.00%) | 14,108 |
| 16 Nov 2023 | INR | 41.1 | 42.95 | 41.02 | 42.95 | 42.95 | +1.93 (+4.71%) | 3,378 |
| 15 Nov 2023 | INR | 44.9 | 44.9 | 40.92 | 41.02 | 41.02 | -2.05 (-4.76%) | 22,949 |
| 13 Nov 2023 | INR | 43.99 | 44.13 | 40.25 | 43.07 | 43.07 | +2.58 (+6.37%) | 34,269 |
| 10 Nov 2023 | INR | 40.8 | 40.8 | 39.3 | 40.49 | 40.49 | +0.77 (+1.94%) | 10,413 |
| 9 Nov 2023 | INR | 40.75 | 40.75 | 38.8 | 39.72 | 39.72 | -0.9 (-2.22%) | 4,798 |
| 8 Nov 2023 | INR | 40.99 | 40.99 | 38.9 | 40.62 | 40.62 | +1.58 (+4.05%) | 203 |
| 7 Nov 2023 | INR | 38.3 | 41.6 | 38.3 | 39.04 | 39.04 | -0.73 (-1.84%) | 3,685 |
| 6 Nov 2023 | INR | 40 | 41.42 | 39.51 | 39.77 | 39.77 | -1.67 (-4.03%) | 2,057 |
| 3 Nov 2023 | INR | 40.55 | 42 | 40.15 | 41.44 | 41.44 | -0.81 (-1.92%) | 5,702 |
| 2 Nov 2023 | INR | 40.5 | 42.25 | 40 | 42.25 | 42.25 | +1.1 (+2.67%) | 2,031 |
| 1 Nov 2023 | INR | 41.3 | 41.3 | 40 | 41.15 | 41.15 | -0.14 (-0.34%) | 2,500 |
| 31 Oct 2023 | INR | 41.5 | 41.5 | 38.95 | 41.29 | 41.29 | +0.29 (+0.71%) | 3,913 |
| 30 Oct 2023 | INR | 39.4 | 41.76 | 39.4 | 41 | 41 | +1.22 (+3.07%) | 49,124 |
| 27 Oct 2023 | INR | 38 | 39.81 | 36.5 | 39.78 | 39.78 | +1.86 (+4.91%) | 514 |
| 26 Oct 2023 | INR | 37.65 | 39.99 | 37.45 | 37.92 | 37.92 | -1.5 (-3.81%) | 7,477 |
| 25 Oct 2023 | INR | 39.55 | 42 | 39.33 | 39.42 | 39.42 | -1.98 (-4.78%) | 11,960 |
| 23 Oct 2023 | INR | 43.39 | 43.39 | 39.5 | 41.4 | 41.4 | +0.07 (+0.17%) | 670 |
| 20 Oct 2023 | INR | 43.5 | 43.57 | 41 | 41.33 | 41.33 | -0.17 (-0.41%) | 8,420 |
| 19 Oct 2023 | INR | 41 | 42.95 | 41 | 41.5 | 41.5 | +0.5 (+1.22%) | 11,906 |
| 18 Oct 2023 | INR | 41.56 | 41.56 | 39 | 41 | 41 | +1.41 (+3.56%) | 2,556 |
| 17 Oct 2023 | INR | 42 | 42.9 | 39.5 | 39.59 | 39.59 | -1.7 (-4.12%) | 32,950 |
