Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.93 (-1.99%) | 27,589 |
30 Aug 2023 | INR | 48.54 | 48.54 | 46.64 | 46.64 | 46.64 | -0.95 (-2.00%) | 120,894 |
29 Aug 2023 | INR | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | +0.93 (+1.99%) | 2,599 |
28 Aug 2023 | INR | 46.68 | 46.68 | 46.66 | 46.66 | 46.66 | +0.89 (+1.94%) | 6,224 |
25 Aug 2023 | INR | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | +0.89 (+1.98%) | 4,451 |
24 Aug 2023 | INR | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | +0.88 (+2%) | 9,786 |
23 Aug 2023 | INR | 44.16 | 44.16 | 44 | 44 | 44 | +0.7 (+1.62%) | 4,400 |
22 Aug 2023 | INR | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | +0.84 (+1.98%) | 2,550 |
21 Aug 2023 | INR | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | +0.83 (+1.99%) | 33,417 |
18 Aug 2023 | INR | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | +1.98 (+4.99%) | 43,295 |
17 Aug 2023 | INR | 39.65 | 39.65 | 39.48 | 39.65 | 39.65 | +1.88 (+4.98%) | 29,387 |
16 Aug 2023 | INR | 36.7 | 37.77 | 36 | 37.77 | 37.77 | +1.79 (+4.97%) | 49,236 |
14 Aug 2023 | INR | 36.5 | 36.75 | 34.01 | 35.98 | 35.98 | +0.44 (+1.24%) | 43,334 |
11 Aug 2023 | INR | 34 | 35.54 | 32.25 | 35.54 | 35.54 | +1.69 (+4.99%) | 41,133 |
10 Aug 2023 | INR | 32.2 | 34.95 | 32.2 | 33.85 | 33.85 | -0.04 (-0.12%) | 62,778 |
9 Aug 2023 | INR | 35 | 35.4 | 33.62 | 33.89 | 33.89 | -1.49 (-4.21%) | 34,550 |
8 Aug 2023 | INR | 32.59 | 36.01 | 32.59 | 35.38 | 35.38 | +1.08 (+3.15%) | 152,684 |
7 Aug 2023 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -1.8 (-4.99%) | 50,192 |
4 Aug 2023 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 48,934 |
3 Aug 2023 | INR | 38 | 38 | 38 | 38 | 38 | -2 (-5%) | 3,790 |
2 Aug 2023 | INR | 39.95 | 41.65 | 38 | 40 | 40 | 0.0 (0.0%) | 5,689 |
1 Aug 2023 | INR | 39.65 | 42 | 38.86 | 40 | 40 | -0.9 (-2.20%) | 19,250 |
31 Jul 2023 | INR | 42.99 | 42.99 | 39.75 | 40.9 | 40.9 | -0.18 (-0.44%) | 1,578 |
28 Jul 2023 | INR | 39.49 | 41.46 | 38.25 | 41.08 | 41.08 | +1.59 (+4.03%) | 17,274 |
27 Jul 2023 | INR | 39.9 | 39.9 | 36.12 | 39.49 | 39.49 | +1.49 (+3.92%) | 23,823 |
26 Jul 2023 | INR | 38 | 39.85 | 36.1 | 38 | 38 | 0.0 (0.0%) | 4,761 |
25 Jul 2023 | INR | 37.8 | 38.74 | 37.8 | 38 | 38 | +0.04 (+0.11%) | 2,514 |
24 Jul 2023 | INR | 39.6 | 39.62 | 37.74 | 37.96 | 37.96 | +0.22 (+0.58%) | 18,643 |
21 Jul 2023 | INR | 37.25 | 37.74 | 36.55 | 37.74 | 37.74 | +1.79 (+4.98%) | 7,626 |
20 Jul 2023 | INR | 35.5 | 35.95 | 33.39 | 35.95 | 35.95 | +1.71 (+4.99%) | 2,010 |