| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 34 | 35.9 | 33.86 | 34.24 | 34.24 | -0.41 (-1.18%) | 7,002 |
| 18 Jul 2023 | INR | 33.05 | 34.85 | 33.05 | 34.65 | 34.65 | -0.13 (-0.37%) | 12,684 |
| 17 Jul 2023 | INR | 34.75 | 37.78 | 34.75 | 34.78 | 34.78 | -1.79 (-4.89%) | 20,205 |
| 14 Jul 2023 | INR | 39 | 39 | 36.57 | 36.57 | 36.57 | -1.92 (-4.99%) | 11,539 |
| 13 Jul 2023 | INR | 34.84 | 38.49 | 34.84 | 38.49 | 38.49 | +1.82 (+4.96%) | 58,449 |
| 12 Jul 2023 | INR | 36.67 | 39.56 | 36.67 | 36.67 | 36.67 | -1.93 (-5%) | 33,948 |
| 11 Jul 2023 | INR | 42.66 | 42.66 | 38.6 | 38.6 | 38.6 | -2.03 (-5.00%) | 113,712 |
| 10 Jul 2023 | INR | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | +1.93 (+4.99%) | 71,839 |
| 7 Jul 2023 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +1.84 (+4.99%) | 2,025 |
| 6 Jul 2023 | INR | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | +1.75 (+4.98%) | 92,355 |
| 5 Jul 2023 | INR | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | +1.67 (+4.99%) | 5 |
| 4 Jul 2023 | INR | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | +1.59 (+4.99%) | 1 |
| 3 Jul 2023 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.31 (+0.98%) | 1,475 |
| 30 Jun 2023 | INR | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | +1.5 (+4.99%) | 555 |
| 28 Jun 2023 | INR | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +1.43 (+5.00%) | 11 |
| 27 Jun 2023 | INR | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +1.36 (+4.99%) | 190 |
| 26 Jun 2023 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +1.29 (+4.97%) | 13 |
| 22 Jun 2023 | INR | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +1.23 (+4.97%) | 107 |
| 21 Jun 2023 | INR | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +1.17 (+4.97%) | 102 |
| 20 Jun 2023 | INR | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +1.12 (+4.99%) | 1,250 |
| 19 Jun 2023 | INR | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.0 (0.0%) | 6 |
| 16 Jun 2023 | INR | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | INR | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | INR | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | INR | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.0 (0.0%) | 0 |
| 12 Jun 2023 | INR | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +1.06 (+4.96%) | 81,867 |
| 9 Jun 2023 | INR | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | INR | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | INR | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
